Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1600 0 +0.00(+0.00%)
Aug 24, 2023 0.1600 0 +0.00(+0.00%)
Aug 16, 2023 0.1600 0 -0.01(-5.88%)
Aug 14, 2023 0.1700 0 +0.01(+4.42%)
Aug 10, 2023 0.1628 0 -0.02(-9.81%)
Aug 01, 2023 0.1805 0 +0.01(+6.18%)
Jul 25, 2023 0.1700 0 +0.01(+5.59%)
Jul 24, 2023 0.1800 0.1800 0.1610 0.1610 30,000 -0.02(-9.55%)
Jul 20, 2023 0.1780 0 +0.00(+0.00%)
Jul 17, 2023 0.1780 0 +0.02(+11.25%)
Jul 13, 2023 0.1600 0 -0.01(-4.19%)
Jul 12, 2023 0.1670 0.1670 0.1670 0.1670 3,800 +0.00(+0.00%)
Jul 05, 2023 0.1670 0 -0.01(-7.22%)
Jun 30, 2023 0.1800 0 +0.01(+5.88%)
Jun 27, 2023 0.1700 0 -0.01(-5.56%)
Jun 21, 2023 0.1800 0 +0.01(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.