Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0550 0 -0.00(-8.33%)
Aug 25, 2022 0.0600 61 +0.01(+31.29%)
Aug 23, 2022 0.0457 0 -0.00(-5.77%)
Aug 22, 2022 0.0485 0.0485 0.0485 0.0485 110 -0.00(-2.22%)
Aug 19, 2022 0.0530 0.0530 0.0496 0.0496 1,700 -0.01(-12.06%)
Aug 18, 2022 0.0524 0.0564 0.0491 0.0564 9,000 +0.00(+6.62%)
Aug 17, 2022 0.0553 0.0553 0.0529 0.0529 9,500 -0.00(-0.56%)
Aug 16, 2022 0.0532 0.0532 0.0532 0.0532 794 -0.01(-9.52%)
Aug 15, 2022 0.0659 0.0659 0.0550 0.0588 16,500 -0.01(-8.13%)
Aug 12, 2022 0.0612 0.0640 0.0612 0.0640 450 +0.00(+6.67%)
Aug 11, 2022 0.0602 0.0627 0.0600 0.0600 25,880 +0.01(+16.28%)
Aug 10, 2022 0.0560 0.0560 0.0516 0.0516 8,200 +0.00(+3.20%)
Aug 09, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+2.25%)
Aug 08, 2022 0.0500 0.0500 0.0489 0.0489 7,000 -0.00(-3.74%)
Aug 05, 2022 0.0506 0.0515 0.0506 0.0508 81,250 +0.00(+0.20%)
Aug 04, 2022 0.0669 0.0669 0.0507 0.0507 5,195 +0.00(+1.00%)
Aug 03, 2022 0.0500 0.0591 0.0500 0.0502 60,459 +0.01(+23.65%)
Jul 29, 2022 0.0406 0 +0.00(+0.25%)
Jul 22, 2022 0.0405 90 -0.00(-3.34%)
Jul 21, 2022 0.0450 0.0450 0.0419 0.0419 3,075 -0.01(-12.16%)
Jul 20, 2022 0.0443 0.0477 0.0443 0.0477 48,500 +0.00(+0.21%)
Jul 19, 2022 0.0414 0.0476 0.0414 0.0476 31,750 +0.00(+5.54%)
Jul 14, 2022 0.0451 0 -0.01(-12.26%)
Jul 13, 2022 0.0447 0.0514 0.0447 0.0514 2,754 +0.00(+5.54%)
Jul 12, 2022 0.0575 0.0576 0.0411 0.0487 149,455 -0.00(-2.60%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 07, 2022 0.0500 0 -0.00(-7.92%)
Jul 06, 2022 0.0420 0.0543 0.0420 0.0543 9,000 +0.01(+18.56%)
Jul 05, 2022 0.0482 0.0482 0.0458 0.0458 22,006 -0.01(-11.24%)
Jun 30, 2022 0.0516 0 -0.00(-6.01%)
Jun 29, 2022 0.0491 0.0549 0.0464 0.0549 50,000 -0.00(-3.68%)
Jun 28, 2022 0.0570 0.0590 0.0570 0.0570 2,600 +0.00(+4.40%)
Jun 27, 2022 0.0546 0.0546 0.0546 0.0546 794 -0.01(-13.20%)
Jun 24, 2022 0.0629 0.0629 0.0629 0.0629 1,050 +0.01(+9.39%)
Jun 23, 2022 0.0663 0.0663 0.0575 0.0575 27,156 +0.00(+0.88%)
Jun 22, 2022 0.0570 0.0570 0.0570 0.0570 200 -0.01(-11.49%)
Jun 21, 2022 0.0642 0.0665 0.0540 0.0644 42,726 +0.00(+2.22%)
Jun 17, 2022 0.0619 0.0630 0.0600 0.0630 16,617 +0.01(+19.09%)
Jun 16, 2022 0.0615 0.0632 0.0529 0.0529 23,617 -0.02(-22.43%)
Jun 15, 2022 0.0651 0.0706 0.0651 0.0682 29,000 -0.00(-2.57%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 501 -0.00(-3.45%)
Jun 13, 2022 0.0662 0.0725 0.0661 0.0725 17,500 +0.00(+3.42%)
Jun 10, 2022 0.0750 0.0750 0.0690 0.0701 2,173 -0.00(-3.71%)
Jun 08, 2022 0.0728 0 +0.00(+0.41%)
Jun 07, 2022 0.0730 0.0730 0.0692 0.0725 8,324 -0.00(-3.97%)
Jun 06, 2022 0.0795 0.0795 0.0755 0.0755 86,453 +0.01(+7.86%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.