Indicators

Coinshares International Limited (OP: CNSRF )

7.000 UNCHANGED

Last Price Updated: 2:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				3.600	0	-0.63(-14.89%)
Aug 26, 2022	4.000	4.230	4.000	4.230	3,874	+0.55(+14.95%)
Aug 18, 2022				3.680	0	+0.13(+3.66%)
Aug 12, 2022				3.550	0	-0.03(-0.84%)
Aug 11, 2022	3.580	3.580	3.580	3.580	100	+0.58(+19.33%)
Jul 29, 2022				3.000	0	+0.50(+20.00%)
Jul 27, 2022				2.500	0	-0.69(-21.75%)
Jul 13, 2022				3.195	0	+0.40(+14.52%)
Jun 30, 2022				2.790	0	-0.68(-19.60%)
Jun 24, 2022				3.470	0	+1.15(+49.57%)
Jun 21, 2022				2.320	39	-0.03(-1.28%)
Jun 17, 2022	2.590	2.590	2.350	2.350	1,200	-0.25(-9.62%)
Jun 15, 2022				2.600	0	-0.15(-5.45%)
Jun 13, 2022				2.750	0	-0.36(-11.58%)
Jun 09, 2022				3.110	0	-0.65(-17.29%)
Jun 08, 2022	3.450	3.760	3.450	3.760	1,300	+0.06(+1.62%)
Jun 06, 2022				3.700	345	+0.14(+3.93%)
Jun 03, 2022	3.560	3.560	3.560	3.560	120	-0.64(-15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.