Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeries Technology Inc (NQ: AERT )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.280 1.280 1.220 1.250 54,600 -0.02(-1.57%)
Aug 30, 2005 1.250 1.270 1.220 1.270 52,700 +0.02(+1.60%)
Aug 29, 2005 1.230 1.310 1.210 1.250 114,300 +0.02(+1.63%)
Aug 26, 2005 1.200 1.230 1.200 1.230 33,900 +0.00(+0.00%)
Aug 25, 2005 1.250 1.250 1.210 1.230 36,500 -0.02(-1.60%)
Aug 24, 2005 1.210 1.280 1.210 1.250 43,300 +0.04(+3.31%)
Aug 23, 2005 1.220 1.230 1.210 1.210 10,900 -0.03(-2.42%)
Aug 22, 2005 1.210 1.250 1.210 1.240 25,800 +0.03(+2.48%)
Aug 19, 2005 1.270 1.280 1.210 1.210 49,400 -0.06(-4.72%)
Aug 18, 2005 1.240 1.290 1.220 1.270 74,000 +0.01(+0.79%)
Aug 17, 2005 1.300 1.310 1.230 1.260 55,600 -0.01(-0.79%)
Aug 16, 2005 1.250 1.300 1.250 1.270 66,600 -0.02(-1.55%)
Aug 15, 2005 1.250 1.290 1.240 1.290 48,800 +0.02(+1.57%)
Aug 12, 2005 1.300 1.300 1.260 1.270 8,400 -0.03(-2.31%)
Aug 11, 2005 1.290 1.300 1.280 1.300 11,200 +0.02(+1.56%)
Aug 10, 2005 1.290 1.310 1.250 1.280 29,300 +0.01(+0.79%)
Aug 09, 2005 1.250 1.290 1.250 1.270 53,700 -0.03(-2.31%)
Aug 08, 2005 1.250 1.310 1.250 1.300 24,700 +0.01(+0.78%)
Aug 05, 2005 1.260 1.300 1.230 1.290 89,100 +0.01(+0.78%)
Aug 04, 2005 1.290 1.320 1.260 1.280 74,700 +0.02(+1.59%)
Aug 03, 2005 1.260 1.280 1.260 1.260 14,900 -0.01(-0.79%)
Aug 02, 2005 1.290 1.300 1.260 1.270 80,600 -0.03(-2.31%)
Aug 01, 2005 1.280 1.330 1.280 1.300 81,600 -0.02(-1.52%)
Jul 29, 2005 1.330 1.330 1.280 1.320 42,200 +0.03(+2.33%)
Jul 28, 2005 1.330 1.330 1.280 1.290 41,100 -0.04(-3.01%)
Jul 27, 2005 1.350 1.350 1.310 1.330 51,500 +0.03(+2.31%)
Jul 26, 2005 1.340 1.340 1.280 1.300 30,300 +0.00(+0.00%)
Jul 25, 2005 1.340 1.340 1.290 1.300 30,600 +0.01(+0.78%)
Jul 22, 2005 1.340 1.340 1.290 1.290 16,500 -0.02(-1.53%)
Jul 21, 2005 1.260 1.350 1.260 1.310 54,000 +0.02(+1.55%)
Jul 20, 2005 1.340 1.340 1.280 1.290 16,000 -0.03(-2.27%)
Jul 19, 2005 1.330 1.350 1.310 1.320 47,200 -0.01(-0.75%)
Jul 18, 2005 1.280 1.360 1.280 1.330 26,100 +0.07(+5.56%)
Jul 15, 2005 1.250 1.310 1.250 1.260 54,900 -0.01(-0.79%)
Jul 14, 2005 1.210 1.350 1.210 1.270 57,600 -0.02(-1.55%)
Jul 13, 2005 1.320 1.320 1.250 1.290 120,200 -0.04(-3.01%)
Jul 12, 2005 1.310 1.350 1.310 1.330 24,800 -0.04(-2.92%)
Jul 11, 2005 1.340 1.400 1.300 1.370 48,200 -0.01(-0.72%)
Jul 08, 2005 1.400 1.400 1.300 1.380 14,500 +0.03(+2.22%)
Jul 07, 2005 1.340 1.400 1.270 1.350 45,300 -0.04(-2.88%)
Jul 06, 2005 1.400 1.400 1.280 1.390 43,800 +0.05(+3.73%)
Jul 05, 2005 1.250 1.400 1.230 1.340 136,900 +0.12(+9.84%)
Jul 01, 2005 1.230 1.270 1.190 1.220 89,700 +0.00(+0.00%)
Jun 30, 2005 1.220 1.270 1.210 1.220 52,100 -0.05(-3.94%)
Jun 29, 2005 1.270 1.320 1.250 1.270 72,600 -0.05(-3.79%)
Jun 28, 2005 1.250 1.320 1.250 1.320 40,700 +0.05(+3.94%)
Jun 27, 2005 1.250 1.300 1.250 1.270 27,300 +0.04(+3.25%)
Jun 24, 2005 1.280 1.280 1.210 1.230 92,100 -0.06(-4.65%)
Jun 23, 2005 1.320 1.330 1.220 1.290 289,300 -0.04(-3.01%)
Jun 22, 2005 1.370 1.370 1.330 1.330 25,500 +0.01(+0.76%)
Jun 21, 2005 1.320 1.370 1.310 1.320 47,300 +0.00(+0.00%)
Jun 20, 2005 1.370 1.370 1.320 1.320 20,600 -0.05(-3.65%)
Jun 17, 2005 1.310 1.370 1.310 1.370 30,100 +0.04(+3.01%)
Jun 16, 2005 1.330 1.330 1.310 1.330 37,900 +0.02(+1.53%)
Jun 15, 2005 1.350 1.350 1.310 1.310 37,200 -0.05(-3.68%)
Jun 14, 2005 1.340 1.360 1.320 1.360 17,300 +0.03(+2.26%)
Jun 13, 2005 1.370 1.370 1.330 1.330 13,600 -0.04(-2.92%)
Jun 10, 2005 1.350 1.370 1.330 1.370 23,200 +0.02(+1.48%)
Jun 09, 2005 1.360 1.380 1.350 1.350 31,100 +0.00(+0.00%)
Jun 08, 2005 1.350 1.390 1.330 1.350 37,400 -0.02(-1.46%)
Jun 07, 2005 1.360 1.410 1.330 1.370 36,600 -0.03(-2.14%)
Jun 06, 2005 1.330 1.430 1.330 1.400 52,100 +0.03(+2.19%)
Jun 03, 2005 1.350 1.390 1.350 1.370 12,300 +0.02(+1.48%)
Jun 02, 2005 1.390 1.390 1.350 1.350 25,200 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.