Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.6200 -0.0005 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.6250 0.6399 0.6140 0.6200 242,661 -0.00(-0.08%)
Apr 30, 2026 0.5869 0.6305 0.5869 0.6205 139,096 +0.02(+2.89%)
Apr 29, 2026 0.5917 0.6437 0.5802 0.6031 325,493 +0.02(+3.96%)
Apr 28, 2026 0.5800 0.6101 0.5800 0.5801 196,938 -0.01(-1.23%)
Apr 27, 2026 0.5300 0.6199 0.5184 0.5873 260,371 +0.05(+10.13%)
Apr 24, 2026 0.5900 0.6100 0.5001 0.5333 516,139 -0.07(-11.31%)
Apr 23, 2026 0.6151 0.6230 0.5850 0.6013 205,308 -0.02(-3.81%)
Apr 22, 2026 0.5949 0.6499 0.5949 0.6251 291,959 +0.03(+4.71%)
Apr 21, 2026 0.5700 0.6099 0.5700 0.5970 239,500 +0.04(+6.74%)
Apr 20, 2026 0.5980 0.6125 0.5514 0.5593 589,950 -0.01(-2.49%)
Apr 17, 2026 0.6000 0.6111 0.5700 0.5736 262,631 -0.01(-1.12%)
Apr 16, 2026 0.5970 0.6099 0.5801 0.5801 223,960 -0.03(-5.67%)
Apr 15, 2026 0.5800 0.6200 0.5835 0.6150 309,721 +0.03(+5.72%)
Apr 14, 2026 0.6300 0.6300 0.5733 0.5817 391,804 -0.02(-4.03%)
Apr 13, 2026 0.5793 0.6250 0.5666 0.6061 321,362 +0.03(+4.34%)
Apr 10, 2026 0.5350 0.5837 0.5350 0.5809 335,644 +0.05(+8.58%)
Apr 09, 2026 0.5290 0.5700 0.5207 0.5350 246,416 +0.03(+5.09%)
Apr 08, 2026 0.5000 0.5458 0.4692 0.5091 375,652 +0.04(+8.20%)
Apr 07, 2026 0.4980 0.5229 0.4701 0.4705 173,129 -0.02(-3.72%)
Apr 06, 2026 0.5072 0.5400 0.4601 0.4887 489,878 +0.01(+1.54%)
Apr 02, 2026 0.4036 0.4900 0.3585 0.4813 867,865 +0.08(+19.25%)
Apr 01, 2026 0.3300 0.4700 0.3300 0.4036 2,382,260 +0.09(+28.95%)
Mar 31, 2026 0.3060 0.3602 0.3040 0.3130 964,776 -0.02(-5.15%)
Mar 30, 2026 0.3300 0.3500 0.3150 0.3300 447,812 +0.02(+6.31%)
Mar 27, 2026 0.3300 0.3915 0.3100 0.3104 748,879 +0.00(+1.31%)
Mar 26, 2026 0.3110 0.4300 0.3064 0.3064 1,168,441 +0.00(+0.46%)
Mar 25, 2026 0.3350 0.3563 0.3001 0.3050 748,830 -0.00(-0.03%)
Mar 24, 2026 0.3300 0.3445 0.2998 0.3051 594,410 -0.02(-6.98%)
Mar 23, 2026 0.3190 0.3292 0.3000 0.3280 425,272 +0.03(+8.97%)
Mar 20, 2026 0.3060 0.3250 0.2848 0.3010 531,219 +0.01(+4.66%)
Mar 19, 2026 0.3160 0.3160 0.2812 0.2876 367,659 -0.03(-8.99%)
Mar 18, 2026 0.3560 0.3800 0.3000 0.3160 681,860 -0.04(-11.24%)
Mar 17, 2026 0.3480 0.3857 0.3405 0.3560 162,334 +0.00(+0.65%)
Mar 16, 2026 0.4037 0.4150 0.3506 0.3537 511,725 -0.06(-13.75%)
Mar 13, 2026 0.3700 0.4299 0.3696 0.4101 311,960 +0.04(+10.84%)
Mar 12, 2026 0.3700 0.3989 0.3700 0.3700 131,026 -0.00(-0.27%)
Mar 11, 2026 0.3400 0.3900 0.3309 0.3710 421,446 +0.04(+12.19%)
Mar 10, 2026 0.3100 0.3472 0.3009 0.3307 615,633 +0.03(+10.16%)
Mar 09, 2026 0.2988 0.3023 0.2818 0.3002 282,151 +0.01(+2.84%)
Mar 06, 2026 0.3277 0.3280 0.2860 0.2919 393,123 -0.04(-12.87%)
Mar 05, 2026 0.3837 0.3859 0.3239 0.3350 326,063 -0.06(-14.80%)
Mar 04, 2026 0.4047 0.4278 0.3800 0.3932 503,473 -0.02(-4.79%)
Mar 03, 2026 0.4297 0.4600 0.4000 0.4130 1,120,406 -0.02(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.