Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.5800 0 +0.02(+3.57%)
Aug 30, 2022 0.5900 0.5900 0.5600 0.5600 4,500 -0.04(-6.67%)
Aug 29, 2022 0.6100 0.6100 0.6000 0.6000 20,000 +0.00(+0.00%)
Aug 26, 2022 0.6600 0.6600 0.6000 0.6000 23,246 -0.06(-9.09%)
Aug 25, 2022 0.6500 0.6600 0.6100 0.6600 21,110 +0.01(+1.54%)
Aug 24, 2022 0.5900 0.7000 0.5900 0.6500 114,788 +0.07(+12.07%)
Aug 23, 2022 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Aug 19, 2022 0.5800 0 -0.02(-3.33%)
Aug 18, 2022 0.6000 0.6000 0.6000 0.6000 506 +0.00(+0.00%)
Aug 16, 2022 0.6000 0 -0.03(-4.76%)
Aug 12, 2022 0.6300 0 -0.01(-1.56%)
Aug 09, 2022 0.6400 0 -0.01(-1.54%)
Aug 04, 2022 0.6500 6 +0.00(+0.00%)
Aug 03, 2022 0.6500 0.6500 0.6500 0.6500 2,510 +0.00(+0.00%)
Aug 02, 2022 0.6400 0.6500 0.6300 0.6500 24,007 -0.01(-1.52%)
Jul 28, 2022 0.6600 0 +0.01(+1.54%)
Jul 27, 2022 0.6500 0.6500 0.6500 0.6500 2,000 -0.02(-2.99%)
Jul 25, 2022 0.6700 0 +0.00(+0.00%)
Jul 22, 2022 0.6500 0.6700 0.6400 0.6700 9,500 +0.02(+3.08%)
Jul 21, 2022 0.6500 0.6500 0.6500 0.6500 600 +0.00(+0.00%)
Jul 20, 2022 0.6500 0.6500 0.6500 0.6500 2,051 -0.02(-2.99%)
Jul 18, 2022 0.6700 10 +0.03(+4.69%)
Jul 15, 2022 0.6500 0.6500 0.6400 0.6400 1,015 -0.03(-4.48%)
Jul 14, 2022 0.6700 0.6700 0.6700 0.6700 500 +0.05(+8.06%)
Jul 06, 2022 0.6200 0 -0.06(-8.82%)
Jul 05, 2022 0.6500 0.6800 0.6300 0.6800 48,698 +0.08(+13.33%)
Jun 29, 2022 0.6000 0 -0.02(-3.23%)
Jun 28, 2022 0.6500 0.6500 0.6200 0.6200 4,841 -0.07(-10.14%)
Jun 27, 2022 0.5900 0.6900 0.5900 0.6900 55,529 +0.10(+16.95%)
Jun 24, 2022 0.5900 0.5900 0.5900 0.5900 12,700 +0.02(+3.51%)
Jun 23, 2022 0.5700 0.5700 0.5700 0.5700 2,439 +0.02(+3.64%)
Jun 22, 2022 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Jun 16, 2022 0.5500 300 -0.02(-3.51%)
Jun 15, 2022 0.5500 0.6000 0.5500 0.5700 17,404 +0.04(+7.55%)
Jun 13, 2022 0.5300 100 -0.03(-5.36%)
Jun 10, 2022 0.5600 0.5600 0.5500 0.5600 18,880 +0.00(+0.00%)
Jun 09, 2022 0.5500 0.5600 0.5500 0.5600 13,400 +0.01(+1.82%)
Jun 08, 2022 0.5500 0.5500 0.5500 0.5500 5,013 +0.00(+0.00%)
Jun 06, 2022 0.5500 400 -0.04(-6.78%)
Jun 03, 2022 0.5900 0.5900 0.5900 0.5900 1,118 +0.04(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.