Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0500 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 21, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 20, 2020 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+6.67%)
Aug 19, 2020 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-11.76%)
Aug 18, 2020 0.0800 0.0850 0.0800 0.0850 79,000 +0.01(+21.43%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Aug 14, 2020 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 120 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Aug 07, 2020 0.1000 0.1000 0.0850 0.0850 19,500 +0.01(+6.25%)
Aug 06, 2020 0.0800 0.1000 0.0800 0.0800 35,500 -0.02(-20.00%)
Aug 05, 2020 0.0850 0.1000 0.0850 0.1000 30,900 -0.01(-13.04%)
Jul 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 22, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 21, 2020 0.1300 0.1300 0.1300 0.1300 6,650 -0.01(-10.34%)
Jul 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 14, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Jul 09, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 08, 2020 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jul 06, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 03, 2020 0.1400 0.1400 0.1400 0.1400 10,508 +0.02(+16.67%)
Jul 02, 2020 0.1050 0.1200 0.1050 0.1200 17,000 +0.02(+20.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0900 0.1000 0.0900 0.1000 29,000 +0.02(+25.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 116 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 09, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 04, 2020 0.0700 0.0700 0.0700 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.