Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1150 0.1300 0.1100 0.1150 3,403,234 +0.01(+4.55%)
Jun 14, 2024 0.1000 0.1150 0.1000 0.1100 2,146,500 +0.01(+15.79%)
Jun 13, 2024 0.0850 0.0950 0.0850 0.0950 1,145,145 +0.01(+5.56%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 127,850 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0950 0.0900 0.0900 1,023,266 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0900 0.0850 0.0900 212,500 +0.00(+0.00%)
Jun 07, 2024 0.0900 0.0950 0.0850 0.0900 386,000 +0.00(+0.00%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 244,546 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0900 0.0900 65,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.