Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1000 0.1100 0.0950 0.1000 616,500 -0.00(-4.76%)
May 02, 2024 0.1100 0.1100 0.1000 0.1050 368,000 +0.00(+0.00%)
May 01, 2024 0.1150 0.1200 0.1050 0.1050 628,800 -0.01(-4.55%)
Apr 30, 2024 0.1100 0.1250 0.1050 0.1100 468,437 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1250 0.1100 0.1100 1,200,958 -0.01(-8.33%)
Apr 26, 2024 0.0600 0.1200 0.0600 0.1200 6,353,192 +0.05(+84.62%)
Apr 23, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 20,376 -0.01(-7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 27,500 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 10,740 +0.01(+16.67%)
Apr 16, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Apr 11, 2024 0.0700 0.0700 850 +0.01(+16.67%)
Apr 08, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0600 0.0600 38,000 -0.01(-14.29%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 4,023 +0.01(+7.69%)
Apr 02, 2024 0.0650 0.0650 400 +0.01(+8.33%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 18,856 +0.00(+0.00%)
Mar 26, 2024 0.0600 0 -0.01(-14.29%)
Mar 25, 2024 0.0600 0.0700 0.0600 0.0700 55,135 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 4,583 -0.00(-6.67%)
Mar 18, 2024 0.0750 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 12, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2024 0.0750 0 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2024 0.0650 0.0750 0.0650 0.0750 260,500 +0.00(+7.14%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.