Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.89 -0.32 (-0.96%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.985 4.005 3.860 3.870 0 -0.13(-3.14%)
Aug 29, 2013 3.966 4.024 3.966 3.995 578,293 +0.03(+0.85%)
Aug 28, 2013 3.937 4.024 3.899 3.961 883,357 +0.02(+0.61%)
Aug 27, 2013 4.024 4.053 3.918 3.937 818,446 -0.15(-3.77%)
Aug 26, 2013 4.082 4.111 4.043 4.092 0 +0.01(+0.24%)
Aug 23, 2013 4.101 4.149 4.043 4.082 0 -0.01(-0.24%)
Aug 22, 2013 4.043 4.130 4.043 4.092 271,741 +0.05(+1.19%)
Aug 21, 2013 4.053 4.130 3.985 4.043 0 -0.04(-0.95%)
Aug 20, 2013 3.918 4.101 3.889 4.082 834,216 +0.16(+4.19%)
Aug 19, 2013 3.976 4.024 3.879 3.918 617,357 -0.06(-1.46%)
Aug 16, 2013 4.053 4.106 3.976 3.976 0 -0.10(-2.37%)
Aug 15, 2013 4.043 4.120 4.024 4.072 567,419 -0.03(-0.71%)
Aug 14, 2013 4.082 4.159 4.043 4.101 867,844 +0.01(+0.24%)
Aug 13, 2013 4.053 4.096 3.995 4.092 457,040 +0.05(+1.19%)
Aug 12, 2013 3.956 4.063 3.956 4.043 508,641 +0.07(+1.70%)
Aug 09, 2013 4.034 4.063 3.956 3.976 703,141 -0.08(-1.90%)
Aug 08, 2013 4.092 4.120 4.043 4.053 462,589 +0.00(+0.00%)
Aug 07, 2013 4.053 4.072 4.005 4.053 636,620 -0.01(-0.24%)
Aug 06, 2013 4.053 4.092 4.043 4.063 699,762 -0.01(-0.24%)
Aug 05, 2013 4.043 4.111 4.034 4.072 768,150 +0.00(+0.00%)
Aug 02, 2013 4.092 4.125 4.036 4.072 614,483 -0.04(-0.94%)
Aug 01, 2013 4.120 4.159 4.082 4.111 1,001,966 +0.04(+0.95%)
Jul 31, 2013 4.082 4.120 4.063 4.072 0 -0.06(-1.40%)
Jul 30, 2013 4.149 4.227 4.005 4.130 0 -0.13(-2.95%)
Jul 29, 2013 4.285 4.285 4.198 4.256 1,216,736 +0.07(+1.61%)
Jul 26, 2013 4.256 4.256 4.169 4.188 0 -0.10(-2.25%)
Jul 25, 2013 4.265 4.323 4.246 4.285 0 +0.02(+0.45%)
Jul 24, 2013 4.236 4.294 4.217 4.265 0 +0.06(+1.38%)
Jul 23, 2013 4.313 4.410 4.188 4.207 0 -0.10(-2.24%)
Jul 22, 2013 4.323 4.342 4.304 4.304 0 -0.02(-0.45%)
Jul 19, 2013 4.362 4.400 4.294 4.323 0 -0.07(-1.54%)
Jul 18, 2013 4.449 4.516 4.265 4.391 1,124,501 -0.08(-1.73%)
Jul 17, 2013 4.478 4.506 4.420 4.468 432,801 +0.02(+0.43%)
Jul 16, 2013 4.391 4.574 4.391 4.449 0 +0.06(+1.32%)
Jul 15, 2013 4.342 4.429 4.342 4.391 0 +0.04(+0.89%)
Jul 12, 2013 4.352 4.371 4.304 4.352 0 +0.00(+0.00%)
Jul 11, 2013 4.333 4.371 4.304 4.352 0 +0.09(+2.04%)
Jul 10, 2013 4.265 4.339 4.246 4.265 0 -0.01(-0.23%)
Jul 09, 2013 4.140 4.294 4.120 4.275 0 +0.15(+3.75%)
Jul 08, 2013 4.178 4.178 4.111 4.120 0 -0.01(-0.23%)
Jul 05, 2013 4.198 4.198 4.092 4.130 0 -0.01(-0.23%)
Jul 03, 2013 4.140 4.178 4.140 4.140 0 -0.04(-0.92%)
Jul 02, 2013 4.130 4.188 4.130 4.178 0 +0.04(+0.93%)
Jul 01, 2013 4.101 4.169 4.092 4.140 0 +0.08(+1.90%)
Jun 28, 2013 4.024 4.092 3.966 4.063 2,767,296 +0.03(+0.72%)
Jun 27, 2013 4.014 4.140 3.956 4.034 0 +0.07(+1.70%)
Jun 26, 2013 4.063 4.111 3.956 3.966 0 -0.03(-0.72%)
Jun 25, 2013 3.927 4.043 3.853 3.995 888,288 +0.11(+2.73%)
Jun 24, 2013 3.889 3.937 3.773 3.889 0 -0.03(-0.74%)
Jun 21, 2013 3.995 4.072 3.908 3.918 1,023,456 -0.08(-2.05%)
Jun 20, 2013 4.101 4.101 3.899 4.000 0 -0.15(-3.60%)
Jun 19, 2013 4.246 4.313 4.149 4.149 0 -0.11(-2.49%)
Jun 18, 2013 4.198 4.265 4.178 4.256 0 +0.08(+1.85%)
Jun 17, 2013 4.265 4.323 4.140 4.178 0 -0.05(-1.14%)
Jun 14, 2013 4.285 4.340 4.227 4.227 0 -0.06(-1.35%)
Jun 13, 2013 4.227 4.293 4.135 4.285 615,392 +0.08(+1.83%)
Jun 12, 2013 4.265 4.352 4.198 4.207 563,202 -0.02(-0.46%)
Jun 11, 2013 4.217 4.256 4.178 4.227 592,044 -0.06(-1.35%)
Jun 10, 2013 4.294 4.294 4.198 4.285 0 +0.02(+0.45%)
Jun 07, 2013 4.265 4.294 4.159 4.265 0 +0.05(+1.14%)
Jun 06, 2013 4.198 4.256 4.101 4.217 508,622 +0.03(+0.69%)
Jun 05, 2013 4.323 4.333 4.188 4.188 0 -0.14(-3.13%)
Jun 04, 2013 4.439 4.487 4.285 4.323 0 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.