Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.907 8.945 8.714 8.781 1,491,863 -0.13(-1.41%)
Aug 30, 2016 8.916 9.032 8.878 8.907 913,094 -0.04(-0.43%)
Aug 29, 2016 8.907 9.032 8.897 8.945 1,024,215 +0.08(+0.87%)
Aug 26, 2016 8.801 9.023 8.704 8.868 945,697 +0.06(+0.66%)
Aug 25, 2016 8.772 8.878 8.704 8.810 923,083 -0.03(-0.33%)
Aug 24, 2016 8.887 8.926 8.772 8.839 1,093,904 -0.10(-1.08%)
Aug 23, 2016 8.965 9.109 8.887 8.936 1,307,285 +0.01(+0.11%)
Aug 22, 2016 8.984 9.013 8.859 8.926 1,525,839 -0.01(-0.11%)
Aug 19, 2016 8.781 9.013 8.772 8.936 1,833,956 +0.04(+0.43%)
Aug 18, 2016 9.032 9.052 8.781 8.897 2,142,449 -0.16(-1.81%)
Aug 17, 2016 8.685 9.206 8.579 9.061 4,051,610 +0.43(+5.03%)
Aug 16, 2016 8.868 8.897 8.579 8.627 1,850,769 -0.25(-2.83%)
Aug 15, 2016 8.685 8.955 8.656 8.878 2,452,530 +0.23(+2.68%)
Aug 12, 2016 8.280 8.670 8.183 8.646 2,905,522 +0.41(+4.92%)
Aug 11, 2016 8.058 8.289 8.019 8.241 2,403,478 +0.24(+3.02%)
Aug 10, 2016 8.029 8.087 7.903 8.000 1,269,220 -0.05(-0.60%)
Aug 09, 2016 8.019 8.058 7.971 8.048 2,084,660 +0.10(+1.21%)
Aug 08, 2016 7.836 8.009 7.816 7.951 3,107,849 +0.17(+2.23%)
Aug 05, 2016 7.334 7.807 7.334 7.778 4,257,845 +0.49(+6.75%)
Aug 04, 2016 7.286 7.353 7.266 7.286 3,043,165 +0.03(+0.40%)
Aug 03, 2016 7.073 7.295 7.035 7.257 3,388,478 +0.21(+3.01%)
Aug 02, 2016 7.073 7.527 6.967 7.044 6,993,219 +0.82(+13.18%)
Aug 01, 2016 6.060 6.301 6.050 6.224 1,510,964 +0.15(+2.54%)
Jul 29, 2016 6.128 6.234 6.021 6.070 892,978 -0.04(-0.63%)
Jul 28, 2016 6.224 6.282 6.108 6.108 845,979 -0.14(-2.16%)
Jul 27, 2016 6.070 6.272 6.070 6.243 1,163,447 +0.20(+3.35%)
Jul 26, 2016 6.041 6.147 6.002 6.041 941,645 +0.02(+0.32%)
Jul 25, 2016 6.089 6.161 6.002 6.021 1,544,040 -0.03(-0.48%)
Jul 22, 2016 6.041 6.070 5.954 6.050 1,046,295 +0.00(+0.00%)
Jul 21, 2016 6.060 6.137 5.993 6.050 1,005,666 -0.02(-0.32%)
Jul 20, 2016 5.983 6.079 5.973 6.070 626,289 +0.12(+1.94%)
Jul 19, 2016 5.973 6.026 5.819 5.954 373,488 -0.05(-0.80%)
Jul 18, 2016 5.713 6.041 5.713 6.002 547,348 +0.04(+0.65%)
Jul 15, 2016 5.964 6.012 5.877 5.964 450,457 +0.02(+0.32%)
Jul 14, 2016 5.964 5.973 5.877 5.944 479,958 +0.03(+0.49%)
Jul 13, 2016 5.964 6.002 5.886 5.915 797,502 -0.02(-0.33%)
Jul 12, 2016 5.838 5.954 5.800 5.935 899,561 +0.14(+2.50%)
Jul 11, 2016 5.800 5.838 5.742 5.790 508,055 +0.04(+0.67%)
Jul 08, 2016 5.491 5.790 5.404 5.751 933,771 +0.35(+6.43%)
Jul 07, 2016 5.404 5.529 5.375 5.404 443,568 -0.03(-0.53%)
Jul 05, 2016 5.471 5.500 5.375 5.433 538,924 -0.08(-1.40%)
Jul 01, 2016 5.500 5.510 5.510 5.510 531,928 -0.04(-0.70%)
Jun 30, 2016 5.462 5.549 5.452 5.549 750,200 +0.09(+1.59%)
Jun 29, 2016 5.510 5.578 5.442 5.462 657,365 +0.03(+0.53%)
Jun 28, 2016 5.269 5.433 5.230 5.433 1,014,645 +0.25(+4.84%)
Jun 27, 2016 5.529 5.529 5.143 5.182 1,071,439 -0.41(-7.41%)
Jun 24, 2016 5.664 5.771 5.578 5.597 1,917,264 -0.38(-6.30%)
Jun 23, 2016 5.838 6.012 5.838 5.973 651,043 +0.18(+3.17%)
Jun 22, 2016 5.838 5.944 5.771 5.790 538,647 -0.05(-0.83%)
Jun 21, 2016 5.819 5.848 5.722 5.838 735,253 +0.03(+0.50%)
Jun 20, 2016 5.780 5.935 5.742 5.809 725,614 +0.10(+1.69%)
Jun 17, 2016 5.713 5.761 5.655 5.713 1,013,539 -0.01(-0.17%)
Jun 16, 2016 5.790 5.790 5.664 5.722 889,626 -0.11(-1.82%)
Jun 15, 2016 5.906 5.935 5.790 5.828 709,039 -0.06(-0.98%)
Jun 14, 2016 5.877 5.944 5.732 5.886 816,874 -0.01(-0.16%)
Jun 13, 2016 5.857 5.993 5.838 5.896 651,996 +0.00(+0.00%)
Jun 10, 2016 6.031 6.031 5.877 5.896 743,049 -0.20(-3.32%)
Jun 09, 2016 6.157 6.157 6.031 6.099 549,225 -0.10(-1.56%)
Jun 08, 2016 6.224 6.272 6.128 6.195 705,183 -0.02(-0.31%)
Jun 07, 2016 6.195 6.234 6.089 6.214 682,207 +0.02(+0.31%)
Jun 06, 2016 6.186 6.255 6.137 6.195 651,257 +0.03(+0.47%)
Jun 03, 2016 6.157 6.176 6.060 6.166 713,309 +0.01(+0.16%)
Jun 02, 2016 6.137 6.195 6.060 6.157 625,899 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.