Skip to main content

Blink Charging Company (NQ: BLNK )

2.761 -0.019 (-0.67%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 2.730 2.820 2.700 2.780 2,560,596 +0.04(+1.46%)
Jun 24, 2024 2.700 2.810 2.685 2.740 5,228,782 +0.04(+1.48%)
Jun 21, 2024 2.660 2.700 2.610 2.700 7,707,146 +0.03(+1.12%)
Jun 20, 2024 2.810 2.820 2.665 2.670 5,452,668 -0.14(-4.98%)
Jun 18, 2024 2.910 2.930 2.790 2.810 5,080,110 -0.11(-3.77%)
Jun 17, 2024 3.010 3.040 2.860 2.920 5,585,565 -0.12(-3.95%)
Jun 14, 2024 3.150 3.200 2.980 3.040 4,834,623 -0.12(-3.80%)
Jun 13, 2024 3.520 3.580 3.120 3.160 7,628,223 -0.25(-7.33%)
Jun 12, 2024 3.450 3.710 3.382 3.410 9,401,934 +0.06(+1.79%)
Jun 11, 2024 3.160 3.350 3.110 3.350 4,302,339 +0.11(+3.40%)
Jun 10, 2024 3.050 3.270 3.030 3.240 4,685,981 +0.18(+5.88%)
Jun 07, 2024 3.060 3.180 3.030 3.060 3,683,167 -0.09(-2.86%)
Jun 06, 2024 3.220 3.239 3.080 3.150 3,344,325 -0.14(-4.26%)
Jun 05, 2024 3.070 3.330 3.000 3.290 6,890,917 +0.25(+8.22%)
Jun 04, 2024 3.130 3.130 2.970 3.040 3,771,019 -0.10(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.