Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.06 (+0.29%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.065 4.102 4.032 4.065 1,924 +0.01(+0.30%)
Aug 30, 2010 4.096 4.099 4.045 4.053 400,817 -0.04(-1.05%)
Aug 27, 2010 4.096 4.109 4.045 4.096 643,065 +0.02(+0.49%)
Aug 26, 2010 4.082 4.119 4.062 4.075 337,029 -0.01(-0.25%)
Aug 25, 2010 4.075 4.092 4.035 4.086 483,783 -0.00(-0.08%)
Aug 24, 2010 4.102 4.102 4.042 4.089 906,378 -0.10(-2.46%)
Aug 23, 2010 4.223 4.230 4.116 4.192 739,920 -0.00(-0.02%)
Aug 20, 2010 4.213 4.233 4.176 4.193 458,993 -0.03(-0.79%)
Aug 19, 2010 4.240 4.260 4.160 4.227 583,156 -0.01(-0.24%)
Aug 18, 2010 4.240 4.276 4.220 4.237 399,549 +0.00(+0.00%)
Aug 17, 2010 4.200 4.237 4.200 4.237 387,596 +0.06(+1.51%)
Aug 16, 2010 4.133 4.190 4.123 4.173 450,663 +0.01(+0.24%)
Aug 13, 2010 4.163 4.163 4.120 4.163 263,137 +0.04(+1.05%)
Aug 12, 2010 4.107 4.143 4.080 4.120 346,205 -0.01(-0.24%)
Aug 11, 2010 4.256 4.256 4.110 4.130 677,450 -0.16(-3.65%)
Aug 10, 2010 4.290 4.303 4.256 4.286 403,597 -0.02(-0.39%)
Aug 09, 2010 4.273 4.303 4.266 4.303 261,087 +0.04(+0.94%)
Aug 06, 2010 4.263 4.286 4.223 4.263 347,504 +0.01(+0.16%)
Aug 05, 2010 4.256 4.276 4.243 4.256 309,000 -0.02(-0.47%)
Aug 04, 2010 4.273 4.296 4.253 4.276 289,351 +0.02(+0.39%)
Aug 03, 2010 4.270 4.276 4.233 4.260 245,533 -0.01(-0.31%)
Aug 02, 2010 4.227 4.283 4.227 4.273 316,987 +0.08(+1.82%)
Jul 30, 2010 4.197 4.233 4.177 4.197 354,424 -0.02(-0.55%)
Jul 29, 2010 4.233 4.243 4.147 4.220 427,480 +0.02(+0.55%)
Jul 28, 2010 4.250 4.253 4.173 4.197 429,083 -0.05(-1.25%)
Jul 27, 2010 4.256 4.303 4.237 4.250 553,824 +0.02(+0.55%)
Jul 26, 2010 4.207 4.230 4.203 4.227 275,202 +0.02(+0.40%)
Jul 23, 2010 4.187 4.213 4.160 4.210 302,679 +0.03(+0.72%)
Jul 22, 2010 4.153 4.187 4.147 4.180 567,744 +0.06(+1.53%)
Jul 21, 2010 4.187 4.187 4.104 4.117 408,860 -0.04(-0.88%)
Jul 20, 2010 4.091 4.163 4.091 4.153 484,369 +0.03(+0.64%)
Jul 19, 2010 4.140 4.150 4.104 4.127 432,641 +0.02(+0.56%)
Jul 16, 2010 4.104 4.239 4.104 4.104 427,303 -0.05(-1.27%)
Jul 15, 2010 4.150 4.160 4.091 4.157 280,898 +0.02(+0.48%)
Jul 14, 2010 4.147 4.147 4.104 4.137 260,404 +0.00(+0.08%)
Jul 13, 2010 4.117 4.144 4.114 4.134 274,376 +0.06(+1.54%)
Jul 12, 2010 4.081 4.097 4.051 4.071 337,117 -0.03(-0.72%)
Jul 09, 2010 4.101 4.107 4.051 4.101 234,048 +0.03(+0.65%)
Jul 08, 2010 4.064 4.074 4.012 4.074 357,358 +0.04(+1.06%)
Jul 07, 2010 3.916 4.032 3.896 4.032 376,999 +0.13(+3.29%)
Jul 06, 2010 3.939 3.946 3.854 3.903 430,731 +0.01(+0.30%)
Jul 02, 2010 3.892 3.976 3.860 3.892 638,044 -0.04(-0.96%)
Jul 01, 2010 3.952 3.962 3.860 3.929 555,140 -0.12(-2.86%)
Jun 30, 2010 4.084 4.097 3.946 4.045 541,594 -0.01(-0.31%)
Jun 29, 2010 4.117 4.117 3.936 4.058 616,876 -0.05(-1.28%)
Jun 25, 2010 4.111 4.137 4.051 4.111 362,434 +0.06(+1.38%)
Jun 24, 2010 4.081 4.104 4.035 4.055 339,709 -0.03(-0.80%)
Jun 23, 2010 4.127 4.130 4.071 4.087 569,368 -0.03(-0.65%)
Jun 22, 2010 4.196 4.236 4.101 4.114 358,020 -0.08(-1.96%)
Jun 21, 2010 4.209 4.249 4.196 4.196 351,605 +0.00(+0.00%)
Jun 18, 2010 4.196 4.203 4.160 4.196 476,318 +0.04(+0.86%)
Jun 17, 2010 4.154 4.160 4.089 4.160 476,281 +0.05(+1.19%)
Jun 16, 2010 4.046 4.128 4.036 4.111 426,750 +0.03(+0.80%)
Jun 15, 2010 4.027 4.079 4.005 4.079 349,805 +0.09(+2.37%)
Jun 14, 2010 4.023 4.030 3.974 3.984 361,665 +0.03(+0.66%)
Jun 11, 2010 3.906 3.974 3.906 3.958 311,748 +0.01(+0.25%)
Jun 10, 2010 3.903 3.961 3.902 3.948 342,069 +0.09(+2.46%)
Jun 09, 2010 3.886 3.932 3.844 3.854 333,372 -0.03(-0.76%)
Jun 08, 2010 3.860 3.883 3.824 3.883 447,571 +0.02(+0.51%)
Jun 07, 2010 3.899 3.912 3.860 3.863 338,003 -0.04(-0.95%)
Jun 04, 2010 3.901 3.961 3.873 3.901 631,985 -0.10(-2.50%)
Jun 03, 2010 4.007 4.033 3.981 4.000 327,178 +0.01(+0.16%)
Jun 02, 2010 3.948 3.994 3.922 3.994 393,522 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.