Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1200 0 +0.01(+12.36%)
Aug 28, 2023 0.1475 0.1475 0.0933 0.1068 12,779 -0.01(-11.00%)
Aug 25, 2023 0.1336 0.1336 0.1200 0.1200 15,120 -0.01(-4.38%)
Aug 22, 2023 0.1255 0 -0.02(-14.92%)
Aug 18, 2023 0.1475 80 +0.02(+18.00%)
Aug 17, 2023 0.1250 0.1250 0.1250 0.1250 500 +0.02(+14.47%)
Aug 14, 2023 0.1092 0 -0.00(-0.64%)
Aug 10, 2023 0.1099 0 +0.02(+17.79%)
Aug 09, 2023 0.0933 0.0933 0.0933 0.0933 527 -0.01(-9.86%)
Aug 07, 2023 0.1035 0 -0.00(-2.36%)
Aug 03, 2023 0.1060 0 +0.01(+13.37%)
Aug 02, 2023 0.0969 0.1143 0.0934 0.0935 81,218 -0.02(-16.14%)
Jul 31, 2023 0.1115 100 +0.01(+7.42%)
Jul 20, 2023 0.1038 0 -0.00(-4.24%)
Jul 19, 2023 0.1084 0.1084 0.1084 0.1084 1,296 +0.01(+15.57%)
Jul 17, 2023 0.0938 0 -0.00(-1.47%)
Jul 14, 2023 0.0952 0.0952 0.0952 0.0952 380 +0.00(+1.17%)
Jul 13, 2023 0.0942 0.0942 0.0941 0.0941 2,000 -0.00(-1.16%)
Jul 12, 2023 0.0968 0.0968 0.0942 0.0952 20,060 +0.00(+1.06%)
Jul 11, 2023 0.0941 0.0983 0.0940 0.0942 6,700 +0.00(+0.21%)
Jul 10, 2023 0.0941 0.0941 0.0940 0.0940 3,000 +0.00(+0.21%)
Jul 07, 2023 0.0938 0.0938 0.0938 0.0938 4,055 -0.00(-3.99%)
Jul 05, 2023 0.0977 49 -0.03(-24.26%)
Jun 29, 2023 0.1290 0 +0.03(+32.04%)
Jun 28, 2023 0.0977 0.0977 0.0977 0.0977 25,000 -0.03(-22.89%)
Jun 27, 2023 0.1170 0.1267 0.1150 0.1267 131,800 +0.00(+1.36%)
Jun 23, 2023 0.1250 0 +0.00(+0.00%)
Jun 21, 2023 0.1250 0 +0.01(+11.11%)
Jun 20, 2023 0.1200 0.1200 0.1077 0.1125 74,568 -0.00(-2.17%)
Jun 16, 2023 0.1212 0.1212 0.1150 0.1150 15,500 -0.00(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.