Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 421.63 421.63 414.64 418.71 36,711 -2.92(-0.69%)
Aug 28, 2003 405.68 422.36 403.38 421.63 85,365 +15.96(+3.93%)
Aug 27, 2003 414.02 416.73 405.68 405.68 58,018 -8.34(-2.02%)
Aug 26, 2003 407.24 414.02 405.78 414.02 53,981 +4.80(+1.17%)
Aug 25, 2003 410.89 412.14 407.87 409.22 76,318 -1.67(-0.41%)
Aug 22, 2003 416.10 416.10 409.01 410.89 66,600 -5.21(-1.25%)
Aug 21, 2003 413.50 416.10 409.85 416.10 72,890 +4.17(+1.01%)
Aug 20, 2003 409.32 412.45 404.63 411.93 104,783 +4.59(+1.13%)
Aug 19, 2003 394.41 408.28 394.31 407.34 167,332 +16.27(+4.16%)
Aug 18, 2003 385.34 391.91 385.34 391.07 51,885 +5.11(+1.32%)
Aug 15, 2003 385.96 385.96 380.65 385.96 9,047 +0.10(+0.03%)
Aug 14, 2003 393.68 397.33 380.65 385.86 169,288 -9.39(-2.37%)
Aug 13, 2003 394.00 396.81 389.62 395.25 45,792 +1.25(+0.32%)
Aug 12, 2003 395.04 397.02 388.88 394.00 75,340 -1.04(-0.26%)
Aug 11, 2003 392.12 397.23 390.66 395.04 65,089 +2.82(+0.72%)
Aug 08, 2003 389.41 396.29 386.38 392.22 110,210 +2.82(+0.72%)
Aug 07, 2003 372.30 389.41 369.18 389.41 113,063 +20.54(+5.57%)
Aug 06, 2003 363.96 371.47 363.96 368.86 78,571 +4.90(+1.35%)
Aug 05, 2003 365.00 370.53 363.23 363.96 59,394 -1.04(-0.29%)
Aug 04, 2003 374.39 374.60 364.59 365.00 57,198 -10.12(-2.70%)
Aug 01, 2003 365.84 375.95 365.84 375.12 81,050 +1.77(+0.47%)
Jul 31, 2003 372.82 377.20 368.13 373.35 116,659 +6.78(+1.85%)
Jul 30, 2003 358.75 369.28 353.22 366.57 143,441 +9.91(+2.78%)
Jul 29, 2003 367.61 367.61 354.78 356.66 183,844 -5.74(-1.58%)
Jul 28, 2003 375.43 375.95 362.40 362.40 160,212 -12.51(-3.34%)
Jul 25, 2003 371.26 380.54 371.26 374.91 126,339 +1.04(+0.28%)
Jul 24, 2003 387.43 394.52 373.87 373.87 101,551 -12.83(-3.32%)
Jul 23, 2003 396.29 398.90 377.52 386.69 103,134 -4.38(-1.12%)
Jul 22, 2003 403.59 404.42 390.55 391.07 97,083 -9.18(-2.29%)
Jul 21, 2003 413.39 413.91 398.38 400.25 92,097 -4.28(-1.06%)
Jul 18, 2003 379.08 408.80 378.87 404.53 212,486 +25.45(+6.71%)
Jul 17, 2003 366.05 382.73 364.27 379.08 124,718 +11.47(+3.12%)
Jul 16, 2003 379.60 380.54 367.09 367.61 122,393 -9.39(-2.49%)
Jul 15, 2003 385.34 390.03 377.00 377.00 109,088 -8.86(-2.30%)
Jul 14, 2003 393.68 396.81 383.77 385.86 72,761 -7.82(-1.99%)
Jul 11, 2003 395.77 397.23 388.47 393.68 98,833 -1.56(-0.40%)
Jul 10, 2003 407.66 409.53 393.06 395.25 131,167 -12.41(-3.04%)
Jul 09, 2003 401.61 412.45 401.50 407.66 77,311 +7.19(+1.80%)
Jul 08, 2003 403.59 404.01 396.39 400.46 143,268 -3.13(-0.78%)
Jul 07, 2003 416.31 418.71 402.75 403.59 131,862 -12.72(-3.06%)
Jul 03, 2003 408.39 417.77 404.74 416.31 61,839 +7.93(+1.94%)
Jul 02, 2003 411.41 412.87 402.55 408.39 85,356 -1.46(-0.36%)
Jul 01, 2003 411.93 412.25 405.36 409.85 84,430 -2.40(-0.58%)
Jun 30, 2003 420.80 422.36 412.25 412.25 56,987 -8.55(-2.03%)
Jun 27, 2003 420.27 423.09 416.42 420.80 76,107 +2.08(+0.50%)
Jun 26, 2003 429.66 436.96 414.54 418.71 106,658 -11.99(-2.78%)
Jun 25, 2003 426.74 433.62 423.40 430.70 76,630 +8.13(+1.93%)
Jun 24, 2003 425.18 430.08 421.94 422.57 52,346 -0.31(-0.07%)
Jun 23, 2003 434.14 436.44 419.75 422.88 77,828 -11.26(-2.59%)
Jun 20, 2003 440.09 441.13 431.75 434.14 103,987 -0.73(-0.17%)
Jun 19, 2003 422.88 438.11 420.27 434.88 137,942 +10.95(+2.58%)
Jun 18, 2003 419.44 425.49 414.33 423.93 103,570 +4.48(+1.07%)
Jun 17, 2003 423.93 423.93 418.29 419.44 185,584 -4.48(-1.06%)
Jun 16, 2003 431.23 433.73 418.61 423.93 138,258 -7.30(-1.69%)
Jun 13, 2003 452.71 452.71 430.18 431.23 154,693 -21.38(-4.72%)
Jun 12, 2003 473.98 478.15 451.25 452.60 137,563 -21.90(-4.62%)
Jun 11, 2003 456.25 474.50 453.23 474.50 98,660 +19.81(+4.36%)
Jun 10, 2003 453.65 457.40 450.73 454.69 71,524 +3.13(+0.69%)
Jun 09, 2003 448.43 451.87 441.24 451.56 76,534 +2.61(+0.58%)
Jun 06, 2003 453.86 456.77 448.22 448.95 91,972 -4.90(-1.08%)
Jun 05, 2003 449.89 453.86 447.39 453.86 109,769 +1.88(+0.42%)
Jun 04, 2003 453.65 458.34 450.52 451.98 158,246 -1.67(-0.37%)
Jun 03, 2003 470.12 470.12 448.12 453.65 279,796 -11.99(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.