Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.800 +0.220 (+8.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.939 7.347 6.865 7.224 24,500 +0.24(+3.51%)
Aug 28, 2003 6.939 7.045 6.620 6.979 25,848 +0.04(+0.59%)
Aug 27, 2003 6.792 6.939 6.612 6.939 23,275 +0.08(+1.19%)
Aug 26, 2003 6.571 6.857 6.261 6.857 31,728 +0.33(+5.00%)
Aug 25, 2003 6.326 6.612 6.220 6.530 12,372 +0.20(+3.23%)
Aug 22, 2003 6.939 6.939 6.285 6.326 34,301 -0.61(-8.82%)
Aug 21, 2003 6.816 6.939 6.571 6.939 27,930 +0.16(+2.29%)
Aug 20, 2003 6.775 6.898 6.612 6.783 18,498 -0.07(-0.95%)
Aug 19, 2003 6.490 6.857 6.375 6.849 46,796 +0.38(+5.80%)
Aug 18, 2003 6.465 6.530 6.326 6.473 35,281 +0.02(+0.38%)
Aug 15, 2003 6.473 6.490 6.326 6.449 20,458 +0.00(+0.00%)
Aug 14, 2003 6.204 6.449 6.139 6.449 22,418 +0.20(+3.27%)
Aug 13, 2003 6.261 6.408 6.000 6.245 17,395 -0.04(-0.65%)
Aug 12, 2003 5.983 6.285 5.943 6.285 22,295 +0.38(+6.50%)
Aug 11, 2003 5.755 5.959 5.755 5.902 15,435 +0.15(+2.55%)
Aug 08, 2003 5.804 5.894 5.714 5.755 16,415 -0.05(-0.84%)
Aug 07, 2003 5.779 5.918 5.714 5.804 23,520 +0.01(+0.14%)
Aug 06, 2003 5.943 5.959 5.763 5.796 22,418 -0.20(-3.40%)
Aug 05, 2003 6.024 6.024 5.779 6.000 36,996 +0.00(+0.00%)
Aug 04, 2003 6.024 6.285 5.804 6.000 37,363 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.