Indicators

Ng Energy International Corp (OP: GASXF )

0.5996 -0.0046 (-0.76%)

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5735	0.5735	0.5735	0.5735	2,500	+0.05(+9.05%)
Aug 28, 2023				0.5259	0	+0.02(+4.74%)
Aug 25, 2023	0.5021	0.5021	0.5021	0.5021	292	+0.00(+0.42%)
Aug 23, 2023				0.5000	0	+0.01(+1.38%)
Aug 22, 2023	0.5150	0.5150	0.4871	0.4932	111,900	-0.00(-0.78%)
Aug 21, 2023	0.4720	0.5052	0.4720	0.4971	12,073	+0.04(+8.07%)
Aug 16, 2023				0.4600	60	-0.06(-11.49%)
Aug 14, 2023				0.5197	0	-0.02(-3.51%)
Aug 11, 2023	0.5400	0.5410	0.5386	0.5386	89,801	-0.00(-0.79%)
Aug 10, 2023	0.5491	0.5491	0.5429	0.5429	50,000	-0.01(-1.99%)
Aug 09, 2023	0.5415	0.5539	0.5415	0.5539	3,605	-0.05(-7.68%)
Aug 07, 2023				0.6000	54	-0.01(-2.20%)
Aug 04, 2023	0.5300	0.6149	0.5300	0.6135	65,363	+0.08(+15.75%)
Aug 03, 2023	0.5000	0.5439	0.5000	0.5300	196,448	+0.06(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.