Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5115 -0.0172 (-3.25%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.587 1.587 1.587 1.587 4,087 -0.05(-3.19%)
Aug 30, 2022 1.620 1.639 1.620 1.639 11,000 +0.04(+2.45%)
Aug 29, 2022 1.511 1.600 1.511 1.600 4,079 +0.06(+3.90%)
Aug 26, 2022 1.540 1.540 1.540 1.540 1,000 +0.04(+2.67%)
Aug 25, 2022 1.500 1.500 1.500 1.500 100 -0.03(-1.96%)
Aug 24, 2022 1.530 1.530 1.530 1.530 100 -0.07(-4.38%)
Aug 23, 2022 1.470 1.600 1.458 1.600 92,300 +0.10(+6.67%)
Aug 22, 2022 1.470 1.500 1.459 1.500 26,900 +0.01(+0.67%)
Aug 19, 2022 1.430 1.490 1.430 1.490 10,500 +0.05(+3.49%)
Aug 18, 2022 1.350 1.440 1.350 1.440 39,200 +0.06(+4.33%)
Aug 17, 2022 1.260 1.400 1.260 1.380 61,026 +0.00(+0.00%)
Aug 16, 2022 1.300 1.380 1.300 1.380 316,200 +0.17(+14.05%)
Aug 15, 2022 1.210 1.210 1.210 1.210 100 -0.14(-10.37%)
Aug 12, 2022 1.350 1.350 1.350 1.350 150 -0.05(-3.57%)
Aug 08, 2022 1.400 0 -0.07(-4.44%)
Aug 05, 2022 1.278 1.465 1.278 1.465 330 +0.02(+1.38%)
Aug 03, 2022 1.445 0 -0.06(-4.30%)
Jul 28, 2022 1.510 0 +0.03(+1.92%)
Jul 27, 2022 1.482 1.482 1.482 1.482 200 +0.15(+10.94%)
Jul 06, 2022 1.335 0 -0.02(-1.22%)
Jul 05, 2022 1.352 1.352 1.352 1.352 389 -0.06(-4.46%)
Jun 24, 2022 1.415 0 +0.06(+4.81%)
Jun 23, 2022 1.390 1.390 1.350 1.350 3,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.