Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.400 3.489 3.300 3.300 221,418 -0.05(-1.49%)
Aug 30, 2017 3.500 3.550 3.350 3.350 47,560 -0.20(-5.63%)
Aug 29, 2017 3.500 3.550 3.450 3.550 26,018 +0.05(+1.43%)
Aug 28, 2017 3.500 3.550 3.450 3.500 131,501 -0.05(-1.41%)
Aug 25, 2017 3.550 3.425 3.550 72,220 +0.12(+3.65%)
Aug 24, 2017 3.500 3.500 3.400 3.425 11,492 +0.02(+0.74%)
Aug 23, 2017 3.150 3.500 3.150 3.400 146,879 +0.20(+6.25%)
Aug 22, 2017 3.350 3.350 3.150 3.200 60,102 -0.10(-3.03%)
Aug 21, 2017 3.300 3.350 3.250 3.300 48,276 +0.00(+0.00%)
Aug 18, 2017 3.200 3.350 3.196 3.300 131,129 +0.15(+4.76%)
Aug 17, 2017 3.150 3.250 3.125 3.150 39,628 -0.05(-1.56%)
Aug 16, 2017 3.200 3.200 3.150 3.200 37,637 +0.05(+1.59%)
Aug 15, 2017 3.250 3.350 3.150 3.150 33,135 -0.05(-1.56%)
Aug 14, 2017 3.250 3.300 3.150 3.200 77,243 -0.05(-1.54%)
Aug 11, 2017 3.300 3.400 3.200 3.250 54,399 +0.00(+0.00%)
Aug 10, 2017 3.300 3.350 3.250 3.250 69,993 -0.05(-1.52%)
Aug 09, 2017 3.300 3.450 3.250 3.300 60,011 +0.00(+0.00%)
Aug 08, 2017 3.400 3.400 3.300 3.300 126,251 -0.05(-1.49%)
Aug 07, 2017 3.500 3.562 3.325 3.350 88,909 -0.10(-2.90%)
Aug 04, 2017 3.450 3.520 3.350 3.450 184,508 +0.00(+0.00%)
Aug 03, 2017 3.450 3.650 3.400 3.450 239,141 +0.00(+0.00%)
Aug 02, 2017 3.450 3.550 3.250 3.450 292,363 -0.05(-1.43%)
Aug 01, 2017 3.500 3.550 3.450 3.500 128,567 +0.00(+0.00%)
Jul 31, 2017 3.600 3.650 3.500 3.500 159,853 -0.10(-2.78%)
Jul 28, 2017 3.600 3.700 3.550 3.600 75,486 +0.00(+0.00%)
Jul 27, 2017 3.700 3.750 3.600 3.600 102,783 -0.15(-4.00%)
Jul 26, 2017 3.700 3.750 3.700 3.750 26,421 +0.05(+1.35%)
Jul 25, 2017 3.750 3.750 3.650 3.700 74,279 +0.00(+0.00%)
Jul 24, 2017 3.550 3.900 3.550 3.700 97,415 +0.15(+4.23%)
Jul 21, 2017 3.650 3.700 3.550 3.550 370,185 -0.15(-4.05%)
Jul 20, 2017 3.750 3.800 3.601 3.700 153,025 -0.05(-1.33%)
Jul 19, 2017 3.750 3.800 3.706 3.750 58,920 -0.05(-1.32%)
Jul 18, 2017 3.900 3.941 3.800 3.800 95,348 -0.10(-2.56%)
Jul 17, 2017 4.050 4.050 3.850 3.900 62,759 -0.05(-1.27%)
Jul 14, 2017 4.000 4.025 3.950 3.950 124,092 -0.10(-2.47%)
Jul 13, 2017 4.050 4.050 4.000 4.050 50,503 +0.00(+0.00%)
Jul 12, 2017 4.000 4.100 4.000 4.050 30,931 +0.05(+1.25%)
Jul 11, 2017 4.000 4.100 4.000 4.000 26,653 -0.05(-1.23%)
Jul 10, 2017 4.100 4.125 4.011 4.050 57,760 +0.00(+0.00%)
Jul 07, 2017 4.150 4.162 4.003 4.050 45,469 -0.10(-2.41%)
Jul 06, 2017 4.150 4.150 4.100 4.150 7,861 +0.05(+1.22%)
Jul 05, 2017 4.100 4.200 4.100 4.100 29,604 -0.05(-1.20%)
Jul 03, 2017 4.200 4.200 4.000 4.150 17,036 +0.00(+0.00%)
Jun 30, 2017 4.207 4.231 4.150 4.150 19,622 +0.00(+0.00%)
Jun 29, 2017 4.150 4.232 4.150 4.150 25,710 +0.00(+0.00%)
Jun 28, 2017 4.100 4.200 4.100 4.150 55,420 +0.00(+0.00%)
Jun 27, 2017 4.201 4.241 4.100 4.150 33,116 -0.05(-1.19%)
Jun 26, 2017 4.050 4.200 4.000 4.200 89,509 +0.20(+5.00%)
Jun 23, 2017 4.005 4.150 3.900 4.000 162,691 -0.10(-2.44%)
Jun 22, 2017 4.200 4.200 4.100 4.100 82,484 -0.05(-1.20%)
Jun 21, 2017 4.250 4.250 3.850 4.150 355,466 +0.30(+7.79%)
Jun 20, 2017 3.900 3.900 3.800 3.850 26,994 +0.00(+0.00%)
Jun 19, 2017 3.850 3.950 3.850 3.850 29,046 -0.05(-1.28%)
Jun 16, 2017 3.950 4.000 3.900 3.900 36,026 -0.05(-1.27%)
Jun 15, 2017 3.950 4.004 3.950 3.950 32,408 +0.00(+0.00%)
Jun 14, 2017 4.050 4.099 3.950 3.950 38,030 -0.05(-1.25%)
Jun 13, 2017 3.900 4.050 3.900 4.000 297,789 +0.05(+1.27%)
Jun 12, 2017 4.000 4.050 3.900 3.950 130,748 -0.05(-1.25%)
Jun 09, 2017 4.000 4.050 3.900 4.000 73,946 +0.00(+0.00%)
Jun 08, 2017 3.950 4.100 3.850 4.000 192,052 +0.00(+0.00%)
Jun 07, 2017 4.000 4.050 3.950 4.000 30,801 +0.02(+0.38%)
Jun 06, 2017 4.055 4.087 3.900 3.985 104,851 -0.06(-1.60%)
Jun 05, 2017 4.100 4.200 4.050 4.050 50,380 -0.05(-1.22%)
Jun 02, 2017 4.200 4.200 4.100 4.100 12,325 -0.05(-1.20%)
Jun 01, 2017 4.100 4.225 4.100 4.150 32,473 +0.10(+2.47%)
May 31, 2017 4.150 4.250 4.050 4.050 73,737 -0.05(-1.22%)
May 30, 2017 4.100 4.150 4.100 4.100 22,053 -0.05(-1.20%)
May 26, 2017 4.100 4.250 4.100 4.150 40,419 -0.05(-1.19%)
May 25, 2017 4.050 4.241 4.000 4.200 65,865 +0.20(+5.00%)
May 24, 2017 4.000 4.100 3.950 4.000 54,857 +0.05(+1.27%)
May 23, 2017 4.100 4.200 3.950 3.950 320,292 -0.10(-2.47%)
May 22, 2017 4.150 4.150 4.050 4.050 51,369 -0.05(-1.22%)
May 19, 2017 4.100 4.250 4.050 4.100 169,665 +0.00(+0.00%)
May 18, 2017 4.150 4.150 4.050 4.100 56,620 +0.05(+1.23%)
May 17, 2017 4.050 4.150 4.050 4.050 65,952 -0.05(-1.22%)
May 16, 2017 4.250 4.263 4.050 4.100 149,189 -0.10(-2.38%)
May 15, 2017 4.550 4.550 4.161 4.200 97,475 -0.30(-6.67%)
May 12, 2017 4.200 4.500 4.150 4.500 141,835 +0.25(+5.88%)
May 11, 2017 4.450 4.650 4.150 4.250 371,581 -0.55(-11.46%)
May 10, 2017 5.000 5.000 4.800 4.800 53,682 -0.15(-3.03%)
May 09, 2017 5.050 5.050 4.850 4.950 54,091 -0.10(-1.98%)
May 08, 2017 5.050 5.100 5.000 5.050 29,776 +0.05(+1.00%)
May 05, 2017 5.000 5.024 4.851 5.000 31,788 +0.00(+0.00%)
May 04, 2017 5.124 5.150 5.000 5.000 29,780 -0.10(-1.96%)
May 03, 2017 4.850 5.200 4.850 5.100 205,669 +0.20(+4.08%)
May 02, 2017 5.000 5.000 4.900 4.900 97,063 -0.10(-2.00%)
May 01, 2017 4.850 5.000 4.800 5.000 51,872 +0.20(+4.17%)
Apr 28, 2017 4.900 4.900 4.800 4.800 38,505 -0.05(-1.03%)
Apr 27, 2017 4.900 4.950 4.850 4.850 20,586 +0.00(+0.00%)
Apr 26, 2017 4.900 4.900 4.850 4.850 36,767 -0.03(-0.51%)
Apr 25, 2017 4.850 4.950 4.827 4.875 29,444 +0.03(+0.52%)
Apr 24, 2017 4.950 4.950 4.850 4.850 45,169 -0.10(-2.02%)
Apr 21, 2017 4.850 4.950 4.750 4.950 49,486 +0.15(+3.13%)
Apr 20, 2017 4.750 4.875 4.750 4.800 68,724 +0.05(+1.05%)
Apr 19, 2017 4.850 4.900 4.750 4.750 82,079 -0.10(-2.06%)
Apr 18, 2017 4.900 4.900 4.800 4.850 15,344 -0.05(-1.02%)
Apr 17, 2017 4.950 5.000 4.900 4.900 6,930 -0.05(-1.01%)
Apr 13, 2017 4.900 4.950 4.895 4.950 30,324 +0.05(+1.02%)
Apr 12, 2017 4.850 4.900 4.800 4.900 21,331 +0.10(+2.08%)
Apr 11, 2017 4.842 4.900 4.800 4.800 17,241 -0.05(-1.03%)
Apr 10, 2017 4.838 4.850 4.800 4.850 20,932 +0.00(+0.00%)
Apr 07, 2017 4.900 4.950 4.800 4.850 36,219 -0.05(-1.02%)
Apr 06, 2017 4.850 4.900 4.815 4.900 23,184 +0.10(+2.08%)
Apr 05, 2017 4.900 4.950 4.800 4.800 77,101 -0.15(-3.03%)
Apr 04, 2017 4.965 5.000 4.950 4.950 58,941 +0.05(+1.02%)
Apr 03, 2017 5.000 5.000 4.900 4.900 96,232 -0.05(-1.01%)
Mar 31, 2017 4.750 5.000 4.750 4.950 210,909 +0.10(+2.06%)
Mar 30, 2017 4.650 4.900 4.650 4.850 134,061 +0.15(+3.19%)
Mar 29, 2017 4.550 4.750 4.520 4.700 93,765 +0.20(+4.44%)
Mar 28, 2017 4.450 4.550 4.450 4.500 19,989 +0.00(+0.00%)
Mar 27, 2017 4.350 4.500 4.350 4.500 26,102 +0.05(+1.12%)
Mar 24, 2017 4.400 4.450 4.350 4.450 9,042 +0.10(+2.30%)
Mar 23, 2017 4.350 4.400 4.350 4.350 21,076 +0.00(+0.00%)
Mar 22, 2017 4.403 4.450 4.350 4.350 19,394 -0.10(-2.25%)
Mar 21, 2017 4.400 4.450 4.400 4.450 5,042 +0.08(+1.71%)
Mar 20, 2017 4.450 4.450 4.350 4.375 25,126 -0.12(-2.78%)
Mar 17, 2017 4.550 4.550 4.450 4.500 14,516 +0.00(+0.00%)
Mar 16, 2017 4.450 4.500 4.450 4.500 9,886 +0.00(+0.00%)
Mar 15, 2017 4.450 4.500 4.400 4.500 28,360 +0.00(+0.00%)
Mar 14, 2017 4.450 4.500 4.420 4.500 19,549 +0.05(+1.12%)
Mar 13, 2017 4.400 4.450 4.400 4.450 7,479 +0.05(+1.14%)
Mar 10, 2017 4.272 4.450 4.272 4.400 90,453 +0.10(+2.33%)
Mar 09, 2017 4.350 4.400 4.300 4.300 45,617 +0.00(+0.00%)
Mar 08, 2017 4.350 4.450 4.300 4.300 10,790 -0.05(-1.15%)
Mar 07, 2017 4.350 4.400 4.300 4.350 63,357 +0.05(+1.16%)
Mar 06, 2017 4.300 4.400 4.250 4.300 52,541 -0.10(-2.27%)
Mar 03, 2017 4.350 4.400 4.300 4.400 58,093 +0.05(+1.15%)
Mar 02, 2017 4.350 4.450 4.350 4.350 100,429 -0.15(-3.33%)
Mar 01, 2017 4.500 4.550 4.400 4.500 28,279 +0.00(+0.00%)
Feb 28, 2017 4.500 4.550 4.450 4.500 46,427 -0.05(-1.10%)
Feb 27, 2017 4.350 4.550 4.350 4.550 99,339 +0.15(+3.41%)
Feb 24, 2017 4.350 4.450 4.300 4.400 54,971 +0.05(+1.15%)
Feb 23, 2017 4.300 4.350 4.250 4.350 39,420 +0.05(+1.16%)
Feb 22, 2017 4.400 4.450 4.150 4.300 234,189 -0.15(-3.37%)
Feb 21, 2017 4.450 4.500 4.400 4.450 22,685 -0.05(-1.11%)
Feb 17, 2017 4.500 4.500 4.500 0 +0.15(+3.45%)
Feb 16, 2017 4.400 4.450 4.350 4.350 81,008 -0.10(-2.25%)
Feb 15, 2017 4.350 4.500 4.350 4.450 44,467 +0.05(+1.14%)
Feb 14, 2017 4.500 4.550 4.350 4.400 131,367 -0.12(-2.76%)
Feb 13, 2017 4.500 4.550 4.500 4.525 80,745 -0.02(-0.55%)
Feb 10, 2017 4.600 4.650 4.500 4.550 119,797 -0.10(-2.15%)
Feb 09, 2017 4.600 4.650 4.550 4.650 39,460 +0.05(+1.09%)
Feb 08, 2017 4.600 4.650 4.579 4.600 87,396 +0.00(+0.00%)
Feb 07, 2017 4.550 4.650 4.500 4.600 27,163 +0.05(+1.10%)
Feb 06, 2017 4.600 4.650 4.500 4.550 58,579 -0.10(-2.15%)
Feb 03, 2017 4.650 4.650 4.600 4.650 18,349 +0.00(+0.00%)
Feb 02, 2017 4.600 4.650 4.550 4.650 20,655 +0.00(+0.00%)
Feb 01, 2017 4.600 4.650 4.500 4.650 34,259 +0.05(+1.09%)
Jan 31, 2017 4.550 4.650 4.500 4.600 95,869 +0.05(+1.10%)
Jan 30, 2017 4.550 4.600 4.500 4.550 37,209 -0.05(-1.09%)
Jan 27, 2017 4.600 4.625 4.500 4.600 29,682 +0.05(+1.10%)
Jan 26, 2017 4.550 4.600 4.550 4.550 16,910 +0.00(+0.00%)
Jan 25, 2017 4.600 4.650 4.500 4.550 134,955 -0.05(-1.09%)
Jan 24, 2017 4.550 4.650 4.500 4.600 67,159 +0.00(+0.00%)
Jan 23, 2017 4.700 4.700 4.500 4.600 84,187 -0.10(-2.13%)
Jan 20, 2017 4.650 4.750 4.600 4.700 27,657 +0.00(+0.00%)
Jan 19, 2017 4.600 4.850 4.600 4.700 19,453 -0.12(-2.59%)
Jan 18, 2017 4.850 4.850 4.750 4.825 177,304 -0.02(-0.52%)
Jan 17, 2017 4.750 4.900 4.650 4.850 61,835 +0.10(+2.11%)
Jan 13, 2017 4.750 4.750 4.750 0 +0.05(+1.06%)
Jan 12, 2017 4.700 4.800 4.650 4.700 32,391 +0.00(+0.00%)
Jan 11, 2017 4.750 4.842 4.700 4.700 23,864 -0.10(-2.08%)
Jan 10, 2017 4.700 4.800 4.700 4.800 28,665 +0.10(+2.13%)
Jan 09, 2017 4.900 4.900 4.700 4.700 23,872 -0.20(-4.08%)
Jan 06, 2017 4.706 4.900 4.706 4.900 43,514 +0.10(+2.08%)
Jan 05, 2017 4.700 4.800 4.650 4.800 43,996 +0.05(+1.05%)
Jan 04, 2017 4.800 4.800 4.650 4.750 36,457 +0.00(+0.00%)
Jan 03, 2017 4.600 4.750 4.550 4.750 76,579 +0.15(+3.26%)
Dec 30, 2016 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 29, 2016 4.550 4.700 4.500 4.650 27,809 +0.10(+2.20%)
Dec 28, 2016 4.600 4.650 4.550 4.550 9,715 -0.10(-2.15%)
Dec 27, 2016 4.600 4.700 4.600 4.650 10,662 +0.00(+0.00%)
Dec 23, 2016 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 22, 2016 4.600 4.700 4.552 4.650 12,917 +0.05(+1.09%)
Dec 21, 2016 4.750 4.750 4.550 4.600 26,383 -0.15(-3.16%)
Dec 20, 2016 4.700 4.750 4.550 4.750 29,771 +0.10(+2.15%)
Dec 19, 2016 4.600 4.675 4.550 4.650 13,181 +0.15(+3.33%)
Dec 16, 2016 4.600 4.700 4.500 4.500 28,230 -0.15(-3.23%)
Dec 15, 2016 4.400 4.700 4.250 4.650 58,416 +0.15(+3.33%)
Dec 14, 2016 4.550 4.625 4.500 4.500 51,813 -0.10(-2.17%)
Dec 13, 2016 4.700 4.700 4.600 4.600 20,661 -0.05(-1.08%)
Dec 12, 2016 4.750 4.750 4.550 4.650 26,457 -0.05(-1.06%)
Dec 09, 2016 4.675 4.750 4.550 4.700 99,918 +0.00(+0.00%)
Dec 08, 2016 4.700 4.750 4.700 4.700 16,186 +0.00(+0.00%)
Dec 07, 2016 4.750 4.800 4.658 4.700 18,852 +0.00(+0.00%)
Dec 06, 2016 4.750 4.850 4.700 4.700 13,839 -0.15(-3.09%)
Dec 05, 2016 4.700 4.850 4.650 4.850 23,869 +0.10(+2.11%)
Dec 02, 2016 4.750 4.750 4.650 4.750 17,427 +0.05(+1.06%)
Dec 01, 2016 4.700 4.848 4.650 4.700 55,892 -0.10(-2.08%)
Nov 30, 2016 4.750 4.850 4.601 4.800 81,573 +0.05(+1.05%)
Nov 29, 2016 4.650 4.750 4.600 4.750 24,318 +0.05(+1.06%)
Nov 28, 2016 4.650 4.750 4.650 4.700 27,486 +0.05(+1.08%)
Nov 25, 2016 4.850 4.850 4.550 4.650 36,065 -0.10(-2.11%)
Nov 23, 2016 4.750 4.750 4.750 0 -0.10(-2.06%)
Nov 22, 2016 4.950 5.050 4.707 4.850 102,790 -0.05(-1.02%)
Nov 21, 2016 4.900 5.000 4.850 4.900 36,342 +0.00(+0.00%)
Nov 18, 2016 4.800 4.900 4.700 4.900 61,258 +0.15(+3.16%)
Nov 17, 2016 4.650 4.776 4.591 4.750 111,525 +0.10(+2.15%)
Nov 16, 2016 4.650 4.650 4.550 4.650 73,053 +0.05(+1.09%)
Nov 15, 2016 4.450 4.650 4.402 4.600 50,264 +0.10(+2.22%)
Nov 14, 2016 4.500 4.550 4.400 4.500 55,303 +0.00(+0.00%)
Nov 11, 2016 4.500 4.850 4.500 4.500 225,062 -0.20(-4.26%)
Nov 10, 2016 4.700 4.700 4.600 4.700 53,846 +0.00(+0.00%)
Nov 09, 2016 4.750 4.800 4.600 4.700 23,841 -0.05(-1.05%)
Nov 08, 2016 4.826 4.900 4.700 4.750 42,633 -0.05(-1.04%)
Nov 07, 2016 4.650 4.900 4.650 4.800 25,002 +0.10(+2.13%)
Nov 04, 2016 4.750 4.800 4.600 4.700 40,455 -0.10(-2.08%)
Nov 03, 2016 4.850 4.850 4.800 4.800 21,350 -0.05(-1.03%)
Nov 02, 2016 5.000 5.050 4.850 4.850 30,654 -0.20(-3.96%)
Nov 01, 2016 5.000 5.150 4.751 5.050 26,724 +0.00(+0.00%)
Oct 31, 2016 5.100 5.200 5.050 5.050 29,442 -0.05(-0.98%)
Oct 28, 2016 5.250 5.250 5.100 5.100 9,292 -0.15(-2.86%)
Oct 27, 2016 5.200 5.250 5.150 5.250 49,925 +0.05(+0.96%)
Oct 26, 2016 5.250 5.250 5.200 5.200 9,194 -0.05(-0.95%)
Oct 25, 2016 5.165 5.300 5.165 5.250 7,134 -0.05(-0.94%)
Oct 24, 2016 5.100 5.350 5.100 5.300 77,842 +0.00(+0.00%)
Oct 21, 2016 5.323 5.323 5.200 5.300 41,859 +0.10(+1.92%)
Oct 20, 2016 5.250 5.250 5.200 5.200 10,990 -0.05(-0.95%)
Oct 19, 2016 5.150 5.350 5.150 5.250 63,944 +0.10(+1.94%)
Oct 18, 2016 5.100 5.200 5.100 5.150 15,694 +0.00(+0.00%)
Oct 17, 2016 5.000 5.200 5.000 5.150 57,428 +0.12(+2.39%)
Oct 14, 2016 5.110 5.200 5.000 5.030 61,750 -0.12(-2.33%)
Oct 13, 2016 5.200 5.200 5.120 5.150 32,672 -0.09(-1.72%)
Oct 12, 2016 5.180 5.290 5.180 5.240 86,702 +0.09(+1.75%)
Oct 11, 2016 5.050 5.220 5.010 5.150 93,174 +0.07(+1.38%)
Oct 10, 2016 5.090 5.090 5.010 5.080 54,856 +0.06(+1.20%)
Oct 07, 2016 4.990 5.020 4.940 5.020 27,168 +0.07(+1.41%)
Oct 06, 2016 4.870 4.950 4.870 4.950 49,614 +0.09(+1.85%)
Oct 05, 2016 4.980 5.060 4.860 4.860 81,674 -0.12(-2.41%)
Oct 04, 2016 5.070 5.139 4.980 4.980 142,129 -0.09(-1.78%)
Oct 03, 2016 5.100 5.160 5.000 5.070 227,906 -0.03(-0.59%)
Sep 30, 2016 4.990 5.140 4.977 5.100 101,395 +0.12(+2.41%)
Sep 29, 2016 4.990 4.990 4.970 4.980 11,537 -0.01(-0.20%)
Sep 28, 2016 5.040 5.060 4.930 4.990 32,084 -0.07(-1.38%)
Sep 27, 2016 5.080 5.080 5.010 5.060 44,528 -0.01(-0.20%)
Sep 26, 2016 4.950 5.070 4.940 5.070 101,578 +0.10(+2.01%)
Sep 23, 2016 4.950 4.990 4.950 4.970 24,268 +0.00(+0.00%)
Sep 22, 2016 4.930 5.010 4.930 4.970 61,717 +0.02(+0.40%)
Sep 21, 2016 4.850 4.970 4.850 4.950 45,366 +0.10(+2.06%)
Sep 20, 2016 4.890 4.919 4.850 4.850 16,157 -0.03(-0.61%)
Sep 19, 2016 4.820 4.920 4.820 4.880 66,377 +0.03(+0.62%)
Sep 16, 2016 5.020 5.060 4.760 4.850 151,695 +0.13(+2.75%)
Sep 15, 2016 4.620 4.740 4.620 4.720 57,743 +0.10(+2.16%)
Sep 14, 2016 4.580 4.766 4.580 4.620 36,828 -0.03(-0.65%)
Sep 13, 2016 4.650 4.690 4.571 4.650 8,718 +0.00(+0.00%)
Sep 12, 2016 4.560 4.690 4.560 4.650 11,904 +0.05(+1.09%)
Sep 09, 2016 4.710 4.730 4.510 4.600 54,617 -0.12(-2.54%)
Sep 08, 2016 4.830 4.840 4.695 4.720 25,890 -0.11(-2.28%)
Sep 07, 2016 4.900 4.900 4.750 4.830 43,451 -0.07(-1.41%)
Sep 06, 2016 4.810 5.100 4.800 4.899 102,120 +0.06(+1.22%)
Sep 02, 2016 4.800 4.840 4.840 4.840 7,000 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.