Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.410 2.680 2.410 2.650 8,700 +0.25(+10.42%)
Aug 29, 2019 2.500 2.660 2.400 2.400 25,236 -0.15(-5.88%)
Aug 28, 2019 2.320 2.550 2.320 2.550 4,981 +0.13(+5.37%)
Aug 27, 2019 2.410 2.505 2.408 2.420 12,418 -0.04(-1.63%)
Aug 26, 2019 2.450 2.500 2.450 2.460 6,418 +0.01(+0.41%)
Aug 23, 2019 2.310 2.600 2.300 2.450 22,700 -0.24(-8.92%)
Aug 22, 2019 2.570 2.690 2.570 2.690 2,170 +0.17(+6.75%)
Aug 21, 2019 2.500 2.696 2.500 2.520 19,884 +0.00(+0.00%)
Aug 20, 2019 2.590 2.600 2.475 2.520 21,046 +0.00(+0.00%)
Aug 19, 2019 2.400 2.550 2.400 2.520 15,515 +0.13(+5.44%)
Aug 16, 2019 2.650 2.650 2.390 2.390 25,100 -0.11(-4.40%)
Aug 15, 2019 2.470 2.520 2.470 2.500 6,098 +0.00(+0.00%)
Aug 14, 2019 2.510 2.630 2.500 2.500 22,551 -0.10(-3.85%)
Aug 13, 2019 2.650 2.710 2.510 2.600 17,521 +0.00(+0.00%)
Aug 12, 2019 2.660 2.720 2.550 2.600 11,188 +0.05(+1.96%)
Aug 09, 2019 2.600 2.860 2.510 2.550 13,500 -0.10(-3.77%)
Aug 08, 2019 2.750 2.750 2.530 2.650 17,689 +0.03(+1.15%)
Aug 07, 2019 2.630 2.877 2.544 2.620 14,050 -0.05(-1.87%)
Aug 06, 2019 2.590 2.750 2.590 2.670 11,004 +0.06(+2.30%)
Aug 05, 2019 2.600 2.680 2.450 2.610 33,338 -0.02(-0.76%)
Aug 02, 2019 2.750 3.007 2.530 2.630 32,000 -0.12(-4.36%)
Aug 01, 2019 2.920 3.060 2.750 2.750 31,494 -0.21(-7.09%)
Jul 31, 2019 2.950 3.100 2.925 2.960 27,282 +0.00(+0.00%)
Jul 30, 2019 2.950 3.010 2.870 2.960 15,098 -0.03(-1.00%)
Jul 29, 2019 3.000 3.090 2.950 2.990 14,153 -0.01(-0.33%)
Jul 26, 2019 2.865 3.040 2.865 3.000 13,300 +0.07(+2.39%)
Jul 25, 2019 2.940 2.950 2.875 2.930 5,139 +0.09(+3.17%)
Jul 24, 2019 2.960 2.968 2.826 2.840 9,381 -0.07(-2.41%)
Jul 23, 2019 2.980 2.980 2.800 2.910 10,785 +0.03(+1.04%)
Jul 22, 2019 2.920 2.930 2.750 2.880 6,399 -0.10(-3.36%)
Jul 19, 2019 2.840 2.980 2.729 2.980 20,600 +0.15(+5.30%)
Jul 18, 2019 2.820 2.840 2.800 2.830 9,465 +0.03(+1.07%)
Jul 17, 2019 2.940 3.030 2.800 2.800 21,519 -0.18(-6.04%)
Jul 16, 2019 2.910 3.040 2.900 2.980 35,361 +0.00(+0.00%)
Jul 15, 2019 2.950 3.085 2.950 2.980 6,517 +0.05(+1.71%)
Jul 12, 2019 3.130 3.130 2.930 2.930 32,000 -0.17(-5.48%)
Jul 11, 2019 3.010 3.100 2.903 3.100 31,496 +0.06(+2.14%)
Jul 10, 2019 2.900 3.050 2.900 3.035 49,306 +0.14(+4.66%)
Jul 09, 2019 2.790 2.930 2.790 2.900 30,981 +0.09(+3.20%)
Jul 08, 2019 2.860 2.860 2.765 2.810 34,303 -0.02(-0.53%)
Jul 05, 2019 2.710 2.880 2.710 2.825 13,100 +0.11(+4.18%)
Jul 03, 2019 2.700 2.735 2.660 2.712 16,000 -0.03(-1.11%)
Jul 02, 2019 2.660 2.750 2.660 2.742 6,024 +0.07(+2.69%)
Jul 01, 2019 2.600 2.800 2.590 2.670 20,923 +0.03(+1.14%)
Jun 28, 2019 2.710 2.880 2.640 2.640 33,700 +0.00(+0.00%)
Jun 27, 2019 2.920 2.920 2.600 2.640 13,265 +0.07(+2.72%)
Jun 26, 2019 2.540 2.722 2.520 2.570 28,306 -0.01(-0.43%)
Jun 25, 2019 2.600 2.750 2.520 2.581 57,481 -0.02(-0.73%)
Jun 24, 2019 2.590 2.750 2.540 2.600 83,783 +0.00(+0.00%)
Jun 21, 2019 2.630 2.690 2.590 2.600 57,700 -0.06(-2.26%)
Jun 20, 2019 2.830 2.966 2.650 2.660 20,287 -0.01(-0.37%)
Jun 19, 2019 2.660 2.700 2.630 2.670 18,470 +0.01(+0.38%)
Jun 18, 2019 2.650 2.710 2.630 2.660 7,434 +0.01(+0.38%)
Jun 17, 2019 2.800 2.800 2.640 2.650 16,749 -0.02(-0.75%)
Jun 14, 2019 2.770 2.770 2.670 2.670 14,000 -0.13(-4.64%)
Jun 13, 2019 2.800 2.850 2.760 2.800 12,384 +0.00(+0.00%)
Jun 12, 2019 2.820 2.926 2.800 2.800 37,769 -0.05(-1.75%)
Jun 11, 2019 2.800 2.900 2.800 2.850 30,569 +0.02(+0.71%)
Jun 10, 2019 3.000 3.000 2.760 2.830 164,912 +0.15(+5.40%)
Jun 07, 2019 2.806 2.825 2.650 2.685 42,400 +0.02(+0.56%)
Jun 06, 2019 2.920 2.920 2.670 2.670 9,313 -0.23(-7.93%)
Jun 05, 2019 2.900 2.900 2.822 2.900 40,368 +0.00(+0.00%)
Jun 04, 2019 2.930 2.930 2.839 2.900 10,395 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.