Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

5.840 +0.220 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.192 3.798 3.154 3.701 284,829 +0.57(+18.27%)
Aug 30, 2023 3.216 3.362 3.129 3.129 31,756 -0.14(-4.15%)
Aug 29, 2023 3.134 3.386 3.052 3.265 51,615 +0.07(+2.14%)
Aug 28, 2023 3.212 3.313 3.144 3.197 24,644 -0.16(-4.77%)
Aug 25, 2023 3.309 3.412 3.265 3.357 25,629 -0.03(-1.00%)
Aug 24, 2023 3.299 3.411 3.197 3.391 52,494 +0.00(+0.00%)
Aug 23, 2023 3.270 3.597 3.202 3.391 81,014 +0.04(+1.30%)
Aug 22, 2023 3.682 4.776 3.304 3.347 634,481 -0.28(-7.74%)
Aug 21, 2023 3.396 3.754 3.221 3.628 116,670 +0.13(+3.60%)
Aug 18, 2023 3.537 3.594 3.364 3.502 94,608 +0.07(+2.12%)
Aug 17, 2023 3.522 3.778 3.430 3.430 137,328 -0.15(-4.06%)
Aug 16, 2023 3.764 3.956 3.483 3.575 68,250 -0.19(-5.02%)
Aug 15, 2023 3.735 4.050 3.686 3.764 108,575 +0.20(+5.57%)
Aug 14, 2023 3.972 3.972 3.565 3.565 25,265 -0.39(-9.80%)
Aug 11, 2023 4.278 4.278 3.948 3.953 57,189 -0.41(-9.33%)
Aug 10, 2023 4.413 4.592 4.171 4.360 143,131 +0.05(+1.24%)
Aug 09, 2023 4.466 4.568 4.214 4.306 132,536 +0.07(+1.60%)
Aug 08, 2023 4.490 4.573 4.014 4.239 89,874 -0.33(-7.31%)
Aug 07, 2023 4.481 5.086 4.369 4.573 174,121 -0.27(-5.51%)
Aug 04, 2023 4.006 4.999 4.006 4.839 357,939 +0.67(+16.16%)
Aug 03, 2023 4.936 5.086 4.026 4.166 560,851 -1.01(-19.55%)
Aug 02, 2023 5.285 6.510 4.515 5.178 18,319,190 +1.93(+59.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.