Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

4.040 +0.340 (+9.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.80	14.70	13.80	14.22	3,522	+0.42(+3.04%)
Aug 30, 2022	14.10	15.00	13.80	13.80	5,228	-0.15(-1.10%)
Aug 29, 2022	15.28	15.28	13.26	13.95	22,194	-1.32(-8.66%)
Aug 26, 2022	15.60	15.74	15.15	15.28	5,803	-0.27(-1.72%)
Aug 25, 2022	15.21	15.82	15.21	15.54	6,815	+0.25(+1.61%)
Aug 24, 2022	15.60	16.05	15.09	15.30	8,015	-0.42(-2.67%)
Aug 23, 2022	16.50	17.40	15.06	15.72	14,338	-0.90(-5.43%)
Aug 22, 2022	18.21	18.21	16.50	16.62	10,098	-1.43(-7.93%)
Aug 19, 2022	18.32	18.59	18.00	18.05	4,298	-0.02(-0.13%)
Aug 18, 2022	18.75	18.90	18.00	18.07	8,019	-0.10(-0.53%)
Aug 17, 2022	18.30	18.30	17.70	18.17	9,130	+0.32(+1.80%)
Aug 16, 2022	19.20	19.50	16.67	17.85	29,658	-1.23(-6.45%)
Aug 15, 2022	20.40	20.40	18.60	19.08	24,440	+0.18(+0.97%)
Aug 12, 2022	19.20	20.40	17.40	18.90	114,406	-9.46(-33.36%)
Aug 11, 2022	28.80	29.03	27.30	28.36	2,821	+0.61(+2.18%)
Aug 10, 2022	28.50	29.49	27.30	27.75	2,343	-0.90(-3.14%)
Aug 09, 2022	29.40	31.50	28.20	28.65	3,666	-1.65(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.