Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

0.1656 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 0.1700 0.1766 0.1650 0.1656 325,268 -0.01(-6.23%)
Mar 16, 2023 0.1650 0.1786 0.1600 0.1766 136,106 +0.01(+7.81%)
Mar 15, 2023 0.1625 0.1650 0.1555 0.1638 106,270 +0.00(+2.37%)
Mar 14, 2023 0.1600 0.1650 0.1500 0.1600 385,683 +0.01(+5.26%)
Mar 13, 2023 0.1600 0.1600 0.1512 0.1520 302,631 -0.01(-5.71%)
Mar 10, 2023 0.1875 0.1979 0.1535 0.1612 515,625 -0.04(-18.59%)
Mar 09, 2023 0.1871 0.1985 0.1871 0.1980 128,477 +0.01(+4.21%)
Mar 08, 2023 0.2000 0.2000 0.1900 0.1900 127,399 -0.00(-1.14%)
Mar 07, 2023 0.1910 0.2043 0.1910 0.1922 96,615 -0.01(-2.93%)
Mar 06, 2023 0.2110 0.2200 0.1900 0.1980 145,761 -0.00(-1.59%)
Mar 03, 2023 0.2000 0.2142 0.1960 0.2012 191,042 +0.01(+3.60%)
Mar 02, 2023 0.1900 0.2000 0.1900 0.1942 84,365 +0.00(+1.04%)
Mar 01, 2023 0.1900 0.2157 0.1851 0.1922 366,493 -0.01(-6.38%)
Feb 28, 2023 0.2121 0.2200 0.2000 0.2053 87,588 +0.00(+1.63%)
Feb 27, 2023 0.2100 0.2100 0.2001 0.2020 60,456 +0.00(+2.12%)
Feb 24, 2023 0.2100 0.2150 0.1900 0.1978 288,410 -0.02(-8.00%)
Feb 23, 2023 0.2483 0.2483 0.2000 0.2150 301,565 -0.02(-6.93%)
Feb 22, 2023 0.2200 0.2488 0.2200 0.2310 32,414 -0.01(-3.35%)
Feb 21, 2023 0.2650 0.2650 0.2278 0.2390 262,938 -0.02(-8.11%)
Feb 17, 2023 0.2700 0.2937 0.2601 0.2601 256,032 -0.03(-11.53%)
Feb 16, 2023 0.2664 0.2945 0.2664 0.2940 86,815 -0.00(-0.68%)
Feb 15, 2023 0.3124 0.3124 0.2675 0.2960 103,891 +0.02(+7.68%)
Feb 14, 2023 0.2975 0.3201 0.2500 0.2749 233,905 -0.04(-11.32%)
Feb 13, 2023 0.3000 0.3299 0.3000 0.3100 40,976 +0.01(+3.37%)
Feb 10, 2023 0.3000 0.3000 0.2900 0.2999 11,051 +0.01(+4.10%)
Feb 09, 2023 0.3100 0.3100 0.2877 0.2881 75,477 -0.00(-0.83%)
Feb 08, 2023 0.3345 0.3345 0.2551 0.2905 239,233 -0.03(-9.22%)
Feb 07, 2023 0.3520 0.3520 0.3105 0.3200 29,661 -0.00(-1.45%)
Feb 06, 2023 0.3300 0.3490 0.3200 0.3247 40,398 -0.01(-1.90%)
Feb 03, 2023 0.3136 0.3513 0.3136 0.3310 99,004 +0.01(+2.64%)
Feb 02, 2023 0.3435 0.3700 0.3203 0.3225 125,390 -0.02(-5.15%)
Feb 01, 2023 0.3570 0.3570 0.3400 0.3400 60,449 -0.00(-0.61%)
Jan 31, 2023 0.3400 0.3976 0.3400 0.3421 167,610 +0.01(+3.17%)
Jan 30, 2023 0.3300 0.3401 0.3044 0.3316 129,125 +0.01(+3.79%)
Jan 27, 2023 0.3100 0.3300 0.3000 0.3195 59,200 +0.01(+2.47%)
Jan 26, 2023 0.3200 0.3226 0.3100 0.3118 48,754 -0.00(-0.92%)
Jan 25, 2023 0.3128 0.3195 0.3050 0.3147 85,825 +0.00(+0.29%)
Jan 24, 2023 0.3200 0.3226 0.3021 0.3138 48,008 +0.01(+3.87%)
Jan 23, 2023 0.3400 0.4050 0.3013 0.3021 241,509 -0.03(-9.58%)
Jan 20, 2023 0.3214 0.3489 0.3209 0.3341 85,108 +0.01(+4.11%)
Jan 19, 2023 0.3900 0.3900 0.3107 0.3209 107,111 -0.05(-12.94%)
Jan 18, 2023 0.3700 0.3900 0.3390 0.3686 195,439 +0.02(+6.29%)
Jan 17, 2023 0.3394 0.3600 0.2950 0.3468 260,759 +0.04(+12.05%)
Jan 13, 2023 0.2600 0.3254 0.2502 0.3095 137,261 +0.04(+15.96%)
Jan 12, 2023 0.2512 0.2800 0.2430 0.2669 67,526 +0.01(+2.65%)
Jan 11, 2023 0.2600 0.2600 0.2426 0.2600 76,373 +0.01(+4.17%)
Jan 10, 2023 0.2301 0.2600 0.2300 0.2496 47,636 +0.02(+8.76%)
Jan 09, 2023 0.2105 0.2446 0.2105 0.2295 216,005 +0.02(+9.13%)
Jan 06, 2023 0.2100 0.2201 0.2050 0.2103 191,378 +0.00(+0.14%)
Jan 05, 2023 0.2200 0.2299 0.2000 0.2100 124,661 -0.01(-4.55%)
Jan 04, 2023 0.1910 0.2287 0.1910 0.2200 243,984 +0.03(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.