Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Aug 30, 2018 0.2800 0.2800 0.2650 0.2700 52,500 -0.01(-3.57%)
Aug 29, 2018 0.2900 0.2900 0.2800 0.2800 15,000 +0.00(+0.00%)
Aug 28, 2018 0.2950 0.3000 0.2800 0.2800 137,500 -0.01(-3.45%)
Aug 27, 2018 0.2900 0.2900 0.2800 0.2900 38,300 -0.01(-1.69%)
Aug 24, 2018 0.3000 0.3000 0.2950 0.2950 24,600 -0.01(-1.67%)
Aug 23, 2018 0.2800 0.3000 0.2600 0.3000 146,000 +0.03(+11.11%)
Aug 22, 2018 0.2800 0.2900 0.2700 0.2700 85,090 -0.01(-1.82%)
Aug 21, 2018 0.2700 0.2750 0.2700 0.2750 29,500 +0.01(+1.85%)
Aug 20, 2018 0.2700 0.2750 0.2700 0.2700 32,500 +0.00(+0.00%)
Aug 17, 2018 0.2650 0.2750 0.2600 0.2700 85,300 -0.01(-1.82%)
Aug 16, 2018 0.2650 0.2750 0.2500 0.2750 116,385 +0.01(+3.77%)
Aug 15, 2018 0.2800 0.2800 0.2500 0.2650 113,750 -0.01(-1.85%)
Aug 14, 2018 0.2700 0.2800 0.2350 0.2700 615,625 -0.01(-3.57%)
Aug 13, 2018 0.3000 0.3000 0.2700 0.2800 86,730 -0.02(-6.67%)
Aug 10, 2018 0.3000 0.3000 0.2900 0.3000 71,440 +0.00(+0.00%)
Aug 09, 2018 0.3000 0.3050 0.2950 0.3000 41,500 +0.00(+0.00%)
Aug 08, 2018 0.3050 0.3050 0.3000 0.3000 54,500 +0.00(+0.00%)
Aug 07, 2018 0.3200 0.3200 0.3000 0.3000 61,000 -0.02(-4.76%)
Aug 03, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Aug 02, 2018 0.3000 0.3000 0.3000 0.3000 23,599 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.