Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1400	0.1500	0.1400	0.1500	9,150	-0.01(-6.25%)
Aug 27, 2021		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Aug 26, 2021	0.1400	0.1450	0.1400	0.1450	31,000	+0.01(+7.41%)
Aug 25, 2021	0.1350	0.1350	0.1350	0.1350	13,500	-0.01(-3.57%)
Aug 23, 2021		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Aug 19, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 18, 2021	0.1400	0.1400	0.1400	0.1400	90,000	-0.01(-6.67%)
Aug 17, 2021	0.1450	0.1500	0.1450	0.1500	27,750	+0.01(+3.45%)
Aug 16, 2021	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)
Aug 13, 2021	0.1500	0.1500	0.1500	0.1500	13,500	-0.01(-3.23%)
Aug 12, 2021	0.1550	0.1600	0.1500	0.1550	82,998	-0.02(-8.82%)
Aug 05, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 04, 2021	0.1700	0.1700	0.1700	0.1700	21,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.