Indicators

(TSV: AZ )

1.500 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				4.450	0	+0.05(+1.14%)
Aug 30, 2022	4.530	4.530	4.400	4.400	1,500	-0.17(-3.72%)
Aug 25, 2022				4.570	0	+0.52(+12.84%)
Aug 24, 2022	4.350	4.350	3.960	4.050	1,998	-0.25(-5.81%)
Aug 23, 2022	4.380	4.380	4.370	4.300	1,900	-0.01(-0.23%)
Aug 22, 2022	4.700	4.700	4.310	4.310	200	-0.19(-4.22%)
Aug 16, 2022				4.500	0	+0.00(+0.00%)
Aug 15, 2022	5.000	5.000	4.500	4.500	1,364	-0.45(-9.09%)
Aug 12, 2022	4.700	4.950	4.700	4.950	555	+0.65(+15.12%)
Aug 11, 2022	4.250	4.300	4.250	4.300	263	+0.06(+1.42%)
Aug 09, 2022				4.240	0	+0.20(+4.95%)
Aug 08, 2022	4.040	4.040	4.040	4.040	125	-0.21(-4.94%)
Aug 05, 2022	4.200	4.250	4.200	4.250	1,850	+0.13(+3.16%)
Aug 04, 2022	3.820	4.120	3.820	4.120	2,057	+0.17(+4.30%)
Aug 03, 2022	3.950	3.950	3.950	3.950	500	+0.43(+12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.