Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 288.05 288.05 288.05 288.05 888 -1.98(-0.68%)
Aug 28, 2014 287.15 290.68 287.15 290.03 1,718 -0.98(-0.34%)
Aug 27, 2014 289.85 291.02 289.85 291.01 1,103 -0.54(-0.19%)
Aug 26, 2014 291.55 291.55 291.55 291.55 1,901 +2.77(+0.96%)
Aug 25, 2014 291.65 291.65 288.60 288.77 1,279 -3.76(-1.29%)
Aug 22, 2014 290.75 291.85 288.50 292.54 2,946 +6.29(+2.20%)
Aug 21, 2014 284.44 282.11 282.11 286.25 778 +4.14(+1.47%)
Aug 20, 2014 282.61 282.61 282.61 282.11 541 -4.14(-1.45%)
Aug 19, 2014 282.31 288.05 282.31 286.25 2,144 -4.49(-1.55%)
Aug 18, 2014 279.92 290.74 279.92 290.74 2,662 +5.65(+1.98%)
Aug 15, 2014 281.47 285.20 281.47 285.08 3,061 +7.84(+2.83%)
Aug 14, 2014 277.29 277.29 277.24 277.24 1,477 +0.28(+0.10%)
Aug 13, 2014 274.54 276.22 270.13 276.96 2,827 +6.83(+2.53%)
Aug 12, 2014 273.41 273.41 270.13 270.13 1,215 -6.21(-2.25%)
Aug 11, 2014 274.20 279.90 270.69 276.34 2,365 +0.00(+0.00%)
Aug 08, 2014 278.77 273.64 273.64 276.34 1,745 +2.70(+0.99%)
Aug 07, 2014 273.64 273.64 273.64 273.64 684 +6.37(+2.38%)
Aug 06, 2014 267.27 267.27 267.27 267.27 586 +0.68(+0.26%)
Aug 05, 2014 271.14 271.14 262.85 266.59 2,192 +7.35(+2.83%)
Aug 04, 2014 256.54 263.13 254.79 259.24 2,642 +4.54(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.