Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.4212 -0.0137 (-3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 422.00 425.60 400.00 424.00 975 +4.00(+0.95%)
Aug 30, 2022 432.00 437.40 410.00 420.00 1,428 +0.00(+0.00%)
Aug 29, 2022 420.00 428.00 410.00 420.00 542 -6.00(-1.41%)
Aug 26, 2022 453.20 459.80 420.00 426.00 838 -31.60(-6.91%)
Aug 25, 2022 446.00 480.00 437.40 457.60 1,131 +10.60(+2.37%)
Aug 24, 2022 458.40 470.00 434.20 447.00 1,161 -11.00(-2.40%)
Aug 23, 2022 460.00 480.00 430.00 458.00 2,420 +10.40(+2.32%)
Aug 22, 2022 429.80 459.00 407.20 447.60 3,250 +32.20(+7.75%)
Aug 19, 2022 438.40 449.80 413.20 415.40 1,107 -36.60(-8.10%)
Aug 18, 2022 450.00 454.00 420.00 452.00 1,055 +4.00(+0.89%)
Aug 17, 2022 460.20 460.20 434.00 448.00 927 -12.00(-2.61%)
Aug 16, 2022 486.00 496.80 420.00 460.00 3,689 -78.00(-14.50%)
Aug 15, 2022 540.00 548.00 506.00 538.00 3,136 -3.20(-0.59%)
Aug 12, 2022 579.60 579.60 526.20 541.20 2,111 -33.60(-5.85%)
Aug 11, 2022 586.80 629.20 540.00 574.80 2,407 +6.00(+1.05%)
Aug 10, 2022 586.00 620.00 551.00 568.80 1,170 -3.80(-0.66%)
Aug 09, 2022 640.00 660.00 540.40 572.60 1,457 -76.60(-11.80%)
Aug 08, 2022 712.00 720.00 640.00 649.20 1,727 -90.80(-12.27%)
Aug 05, 2022 720.80 759.40 650.00 740.00 2,430 -40.00(-5.13%)
Aug 04, 2022 700.00 790.00 616.00 780.00 8,935 +129.60(+19.93%)
Aug 03, 2022 740.00 760.00 620.60 650.40 6,659 +59.20(+10.01%)
Aug 02, 2022 590.00 622.00 563.20 591.20 3,310 -1.80(-0.30%)
Aug 01, 2022 616.00 640.00 560.20 593.00 2,526 +0.80(+0.14%)
Jul 29, 2022 560.00 657.60 544.00 592.20 4,475 +13.60(+2.35%)
Jul 28, 2022 558.40 582.20 520.40 578.60 3,954 +3.80(+0.66%)
Jul 27, 2022 760.00 815.80 554.40 574.80 16,662 +44.80(+8.45%)
Jul 26, 2022 566.40 580.00 502.60 530.00 676 -30.00(-5.36%)
Jul 25, 2022 580.00 600.00 540.00 560.00 397 -22.00(-3.78%)
Jul 22, 2022 584.40 616.00 578.20 582.00 1,172 -20.40(-3.39%)
Jul 21, 2022 594.00 610.00 576.00 602.40 536 +3.80(+0.63%)
Jul 20, 2022 596.00 610.00 573.00 598.60 456 +0.80(+0.13%)
Jul 19, 2022 587.80 597.80 568.40 597.80 477 +11.80(+2.01%)
Jul 18, 2022 594.00 623.60 574.00 586.00 1,044 -5.80(-0.98%)
Jul 15, 2022 533.40 603.60 533.40 591.80 2,062 +41.80(+7.60%)
Jul 14, 2022 548.00 575.80 522.80 550.00 429 +9.60(+1.78%)
Jul 13, 2022 552.40 568.00 521.20 540.40 375 -22.80(-4.05%)
Jul 12, 2022 580.00 599.80 542.40 563.20 283 -23.80(-4.05%)
Jul 11, 2022 600.00 631.00 580.00 587.00 448 -19.00(-3.14%)
Jul 08, 2022 616.80 629.00 582.20 606.00 424 -18.00(-2.88%)
Jul 07, 2022 561.80 631.60 561.80 624.00 1,383 +50.00(+8.71%)
Jul 06, 2022 545.40 594.40 540.60 574.00 1,465 +14.00(+2.50%)
Jul 05, 2022 561.80 570.00 524.40 560.00 628 -10.00(-1.75%)
Jul 01, 2022 582.60 600.00 560.00 570.00 1,112 -30.00(-5.00%)
Jun 30, 2022 630.20 649.80 570.00 600.00 896 -30.60(-4.85%)
Jun 29, 2022 646.00 659.00 602.40 630.60 717 -17.40(-2.69%)
Jun 28, 2022 661.60 680.00 636.00 648.00 759 -14.80(-2.23%)
Jun 27, 2022 660.00 668.00 621.60 662.80 738 +2.80(+0.42%)
Jun 24, 2022 662.00 737.80 655.20 660.00 1,820 -10.00(-1.49%)
Jun 23, 2022 638.00 759.60 610.00 670.00 2,359 +25.00(+3.88%)
Jun 22, 2022 624.20 657.80 623.60 645.00 217 -7.80(-1.19%)
Jun 21, 2022 646.40 659.80 620.00 652.80 264 +11.00(+1.71%)
Jun 17, 2022 634.00 656.00 621.00 641.80 400 +1.80(+0.28%)
Jun 16, 2022 680.00 695.80 620.60 640.00 1,104 -50.00(-7.25%)
Jun 15, 2022 700.00 719.20 660.00 690.00 588 -2.80(-0.40%)
Jun 14, 2022 732.00 786.00 690.20 692.80 969 -58.20(-7.75%)
Jun 13, 2022 744.00 758.00 681.60 751.00 1,371 -8.80(-1.16%)
Jun 10, 2022 750.00 798.00 700.00 759.80 2,031 +25.40(+3.46%)
Jun 09, 2022 700.00 820.00 660.00 734.40 2,969 +39.80(+5.73%)
Jun 08, 2022 682.80 709.80 680.00 694.60 1,050 +6.60(+0.96%)
Jun 07, 2022 697.00 709.40 670.00 688.00 365 -16.00(-2.27%)
Jun 06, 2022 717.20 720.00 700.00 704.00 323 -5.80(-0.82%)
Jun 03, 2022 758.00 770.00 688.00 709.80 757 -49.80(-6.56%)
Jun 02, 2022 745.00 760.00 727.00 759.60 1,154 +20.60(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.