Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0971 -0.0029 (-2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.1080 0.1170 0.0960 0.0971 4,472,571 -0.00(-2.90%)
Mar 23, 2023 0.1080 0.1107 0.0989 0.1000 3,941,653 -0.01(-11.03%)
Mar 22, 2023 0.1170 0.1197 0.1051 0.1124 2,023,922 -0.00(-2.35%)
Mar 21, 2023 0.1207 0.1225 0.1040 0.1151 4,782,295 +0.00(+2.58%)
Mar 20, 2023 0.1231 0.1242 0.1100 0.1122 1,742,722 -0.01(-8.03%)
Mar 17, 2023 0.1315 0.1339 0.1211 0.1220 4,540,836 -0.00(-3.02%)
Mar 16, 2023 0.1310 0.1347 0.1250 0.1258 1,691,951 -0.00(-3.23%)
Mar 15, 2023 0.1283 0.1368 0.1249 0.1300 1,539,091 -0.00(-0.99%)
Mar 14, 2023 0.1469 0.1469 0.1240 0.1313 3,812,975 -0.01(-6.68%)
Mar 13, 2023 0.1490 0.1500 0.1390 0.1407 1,466,443 -0.01(-7.43%)
Mar 10, 2023 0.1480 0.1580 0.1408 0.1520 1,671,048 +0.00(+1.67%)
Mar 09, 2023 0.1565 0.1600 0.1400 0.1495 4,802,461 -0.01(-5.08%)
Mar 08, 2023 0.1620 0.1739 0.1535 0.1575 3,279,190 -0.01(-7.35%)
Mar 07, 2023 0.1840 0.1920 0.1551 0.1700 6,709,510 -0.01(-7.36%)
Mar 06, 2023 0.1840 0.1849 0.1765 0.1835 2,751,873 +0.00(+0.27%)
Mar 03, 2023 0.1800 0.1964 0.1766 0.1830 3,821,853 -0.00(-1.19%)
Mar 02, 2023 0.2237 0.2250 0.1752 0.1852 5,025,294 -0.03(-13.05%)
Mar 01, 2023 0.1883 0.2248 0.1762 0.2130 7,587,346 +0.03(+18.33%)
Feb 28, 2023 0.1781 0.1889 0.1732 0.1800 906,752 -0.00(-1.64%)
Feb 27, 2023 0.1852 0.1900 0.1740 0.1830 1,201,962 -0.01(-2.66%)
Feb 24, 2023 0.2173 0.2173 0.1812 0.1880 2,367,569 -0.03(-11.94%)
Feb 23, 2023 0.2131 0.2216 0.2000 0.2135 1,403,823 -0.01(-2.73%)
Feb 22, 2023 0.2200 0.2288 0.2102 0.2195 1,327,965 -0.01(-2.88%)
Feb 21, 2023 0.2200 0.2300 0.2080 0.2260 2,273,177 +0.00(+0.44%)
Feb 17, 2023 0.2378 0.2439 0.2102 0.2250 4,145,957 -0.02(-9.96%)
Feb 16, 2023 0.2551 0.2660 0.2409 0.2499 1,741,718 -0.01(-4.98%)
Feb 15, 2023 0.2480 0.2648 0.2470 0.2630 1,050,533 +0.01(+3.54%)
Feb 14, 2023 0.2600 0.2600 0.2452 0.2540 1,616,523 -0.01(-2.31%)
Feb 13, 2023 0.2600 0.2700 0.2500 0.2600 1,584,493 -0.00(-1.52%)
Feb 10, 2023 0.2840 0.2888 0.2500 0.2640 2,544,465 -0.03(-8.97%)
Feb 09, 2023 0.3100 0.3253 0.2850 0.2900 2,650,836 -0.02(-6.78%)
Feb 08, 2023 0.3200 0.3600 0.3076 0.3111 3,483,498 -0.05(-13.12%)
Feb 07, 2023 0.3800 0.4040 0.3512 0.3581 6,204,385 -0.02(-5.26%)
Feb 06, 2023 0.4051 0.4160 0.3400 0.3780 1,937,209 -0.04(-9.55%)
Feb 03, 2023 0.4160 0.4300 0.4111 0.4179 373,317 +0.00(+0.75%)
Feb 02, 2023 0.4200 0.4339 0.4021 0.4148 574,444 +0.01(+1.52%)
Feb 01, 2023 0.4200 0.4200 0.3900 0.4086 1,077,995 +0.00(+0.39%)
Jan 31, 2023 0.4100 0.4350 0.3880 0.4070 1,238,444 -0.03(-7.29%)
Jan 30, 2023 0.4523 0.4750 0.4300 0.4390 580,853 -0.03(-6.46%)
Jan 27, 2023 0.5000 0.5100 0.4505 0.4693 1,363,774 -0.00(-0.57%)
Jan 26, 2023 0.4447 0.4740 0.4001 0.4720 1,156,890 +0.03(+7.76%)
Jan 25, 2023 0.4410 0.4589 0.4200 0.4380 368,229 -0.00(-0.68%)
Jan 24, 2023 0.4600 0.4699 0.4400 0.4410 424,271 -0.02(-4.13%)
Jan 23, 2023 0.4400 0.4995 0.4200 0.4600 1,186,283 +0.04(+10.31%)
Jan 20, 2023 0.4100 0.4479 0.4000 0.4170 1,099,912 +0.00(+0.97%)
Jan 19, 2023 0.4180 0.4200 0.3900 0.4130 685,812 -0.02(-3.59%)
Jan 18, 2023 0.4580 0.4700 0.4011 0.4284 1,165,275 -0.02(-4.80%)
Jan 17, 2023 0.4600 0.4690 0.4310 0.4500 468,946 +0.01(+1.44%)
Jan 13, 2023 0.4100 0.4620 0.4018 0.4436 1,694,850 +0.03(+8.46%)
Jan 12, 2023 0.4400 0.4500 0.3900 0.4090 1,621,044 -0.05(-10.99%)
Jan 11, 2023 0.4500 0.4760 0.4232 0.4595 787,111 -0.00(-0.11%)
Jan 10, 2023 0.4631 0.4895 0.4400 0.4600 525,644 -0.01(-2.13%)
Jan 09, 2023 0.4749 0.4895 0.4501 0.4700 608,352 +0.00(+1.08%)
Jan 06, 2023 0.5800 0.6000 0.4390 0.4650 1,984,733 -0.09(-16.95%)
Jan 05, 2023 0.4999 0.5900 0.4630 0.5599 2,917,982 +0.07(+14.27%)
Jan 04, 2023 0.4600 0.5397 0.4200 0.4900 2,214,853 +0.04(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.