Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.610 5.000 4.610 5.000 163,302 +0.37(+7.99%)
Aug 28, 2015 4.150 4.840 4.130 4.630 253,608 +0.45(+10.77%)
Aug 27, 2015 4.180 4.200 4.100 4.180 36,477 +0.10(+2.45%)
Aug 26, 2015 4.140 4.190 4.060 4.080 16,460 -0.02(-0.49%)
Aug 25, 2015 4.240 4.250 4.080 4.100 38,109 -0.06(-1.44%)
Aug 24, 2015 4.100 4.200 4.050 4.160 32,749 +0.04(+0.97%)
Aug 21, 2015 4.110 4.160 4.080 4.120 77,740 -0.04(-0.96%)
Aug 20, 2015 4.120 4.200 4.070 4.160 79,009 -0.02(-0.48%)
Aug 19, 2015 4.320 4.370 4.150 4.180 51,720 -0.19(-4.35%)
Aug 18, 2015 4.525 4.670 4.360 4.370 45,749 -0.16(-3.53%)
Aug 17, 2015 4.540 4.600 4.460 4.530 5,859 -0.02(-0.44%)
Aug 14, 2015 4.520 4.630 4.469 4.550 6,534 -0.01(-0.22%)
Aug 13, 2015 4.550 4.670 4.510 4.560 15,968 -0.01(-0.22%)
Aug 12, 2015 4.280 4.590 4.280 4.570 62,888 +0.30(+7.03%)
Aug 11, 2015 4.270 4.350 4.230 4.270 33,468 +0.07(+1.67%)
Aug 10, 2015 4.150 4.390 4.050 4.200 38,721 +0.07(+1.69%)
Aug 07, 2015 4.250 4.335 4.100 4.130 75,927 -0.10(-2.36%)
Aug 06, 2015 4.460 4.550 4.180 4.230 57,627 -0.26(-5.79%)
Aug 05, 2015 4.710 4.720 4.410 4.490 44,867 -0.13(-2.81%)
Aug 04, 2015 4.460 4.658 4.420 4.620 24,564 +0.16(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.