Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4250 +0.0150 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.940 4.940 4.700 4.800 30,201 -0.09(-1.84%)
Aug 30, 2016 4.950 4.960 4.830 4.890 66,375 -0.07(-1.41%)
Aug 29, 2016 4.900 4.990 4.900 4.960 17,281 +0.03(+0.61%)
Aug 26, 2016 4.980 5.000 4.930 4.930 10,509 -0.05(-1.00%)
Aug 25, 2016 4.850 5.000 4.850 4.980 62,639 +0.03(+0.61%)
Aug 24, 2016 4.980 4.980 4.870 4.950 71,489 -0.01(-0.20%)
Aug 23, 2016 4.900 4.980 4.870 4.960 44,333 +0.07(+1.43%)
Aug 22, 2016 4.840 4.900 4.840 4.890 8,701 +0.07(+1.45%)
Aug 19, 2016 4.670 4.900 4.670 4.820 24,812 -0.03(-0.62%)
Aug 18, 2016 4.700 4.879 4.661 4.850 30,293 +0.15(+3.19%)
Aug 17, 2016 4.770 4.770 4.670 4.700 18,001 -0.05(-1.05%)
Aug 16, 2016 4.700 4.770 4.700 4.750 27,791 +0.05(+1.06%)
Aug 15, 2016 4.670 4.930 4.620 4.700 69,822 -0.02(-0.42%)
Aug 12, 2016 4.790 4.830 4.630 4.720 27,371 -0.08(-1.67%)
Aug 11, 2016 4.950 4.960 4.750 4.800 11,680 +0.04(+0.84%)
Aug 10, 2016 4.790 4.896 4.650 4.760 23,245 -0.04(-0.83%)
Aug 09, 2016 4.970 4.970 4.790 4.800 117,143 -0.18(-3.61%)
Aug 08, 2016 4.930 5.100 4.840 4.980 66,486 -0.02(-0.40%)
Aug 05, 2016 4.700 5.000 4.660 5.000 67,249 +0.27(+5.71%)
Aug 04, 2016 4.773 4.780 4.700 4.730 11,844 -0.05(-1.05%)
Aug 03, 2016 4.710 4.789 4.710 4.780 46,657 +0.08(+1.70%)
Aug 02, 2016 4.700 4.710 4.650 4.700 9,204 +0.05(+1.08%)
Aug 01, 2016 4.740 4.740 4.610 4.650 23,535 -0.14(-2.92%)
Jul 29, 2016 4.600 4.790 4.466 4.790 116,831 +0.23(+5.04%)
Jul 28, 2016 4.360 4.650 4.350 4.560 60,426 +0.18(+4.11%)
Jul 27, 2016 4.300 4.400 4.300 4.380 40,476 +0.01(+0.23%)
Jul 26, 2016 4.330 4.390 4.300 4.370 46,114 +0.04(+0.92%)
Jul 25, 2016 4.410 4.410 4.313 4.330 6,436 -0.02(-0.46%)
Jul 22, 2016 4.490 4.520 4.340 4.350 9,914 -0.11(-2.47%)
Jul 21, 2016 4.450 4.480 4.410 4.460 17,072 +0.05(+1.13%)
Jul 20, 2016 4.410 4.440 4.330 4.410 18,286 +0.02(+0.46%)
Jul 19, 2016 4.332 4.500 4.332 4.390 11,537 -0.04(-0.90%)
Jul 18, 2016 4.500 4.540 4.390 4.430 13,959 -0.08(-1.77%)
Jul 15, 2016 4.690 4.690 4.510 4.510 11,071 -0.14(-3.01%)
Jul 14, 2016 4.500 4.700 4.483 4.650 48,029 +0.18(+4.03%)
Jul 13, 2016 4.330 4.500 4.330 4.470 83,993 +0.11(+2.52%)
Jul 12, 2016 4.313 4.390 4.280 4.360 50,328 +0.10(+2.35%)
Jul 11, 2016 4.380 4.380 4.240 4.260 114,901 -0.14(-3.18%)
Jul 08, 2016 4.360 4.430 4.390 4.400 16,942 +0.01(+0.23%)
Jul 07, 2016 4.420 4.490 4.370 4.390 12,695 +0.03(+0.69%)
Jul 05, 2016 4.400 4.440 4.360 4.360 8,494 -0.07(-1.58%)
Jul 01, 2016 4.400 4.430 4.430 4.430 31,300 +0.07(+1.61%)
Jun 30, 2016 4.370 4.438 4.270 4.360 35,236 +0.00(+0.00%)
Jun 29, 2016 4.320 4.384 4.320 4.360 26,138 +0.06(+1.40%)
Jun 28, 2016 4.300 4.410 4.270 4.300 13,263 +0.05(+1.18%)
Jun 27, 2016 4.250 4.300 4.250 4.250 37,202 -0.09(-2.07%)
Jun 24, 2016 4.310 4.500 4.250 4.340 51,977 +0.02(+0.46%)
Jun 23, 2016 4.490 4.490 4.230 4.320 26,118 -0.06(-1.37%)
Jun 22, 2016 4.350 4.490 4.325 4.380 24,693 +0.03(+0.69%)
Jun 21, 2016 4.370 4.390 4.260 4.350 7,573 +0.00(+0.00%)
Jun 20, 2016 4.312 4.404 4.310 4.350 19,191 +0.10(+2.35%)
Jun 17, 2016 4.270 4.460 4.250 4.250 75,128 +0.07(+1.67%)
Jun 16, 2016 4.280 4.340 4.180 4.180 40,822 -0.11(-2.56%)
Jun 15, 2016 4.520 4.590 4.290 4.290 45,733 -0.21(-4.67%)
Jun 14, 2016 4.390 4.540 4.370 4.500 44,744 +0.08(+1.81%)
Jun 13, 2016 4.410 4.520 4.340 4.420 47,761 +0.00(+0.00%)
Jun 10, 2016 4.450 4.500 4.360 4.420 48,944 -0.05(-1.12%)
Jun 09, 2016 4.460 4.550 4.420 4.470 20,872 -0.03(-0.67%)
Jun 08, 2016 4.374 4.530 4.370 4.500 42,188 +0.14(+3.21%)
Jun 07, 2016 4.480 4.480 4.350 4.360 14,024 -0.05(-1.13%)
Jun 06, 2016 4.350 4.460 4.296 4.410 25,453 +0.06(+1.38%)
Jun 03, 2016 4.440 4.440 4.310 4.350 36,517 -0.09(-2.03%)
Jun 02, 2016 4.550 4.550 4.420 4.440 60,547 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.