Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.340 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.720 7.800 7.350 7.540 114,500 -0.06(-0.79%)
Aug 30, 2007 7.780 7.780 7.510 7.600 62,300 -0.20(-2.56%)
Aug 29, 2007 7.420 7.800 7.200 7.800 75,700 +0.53(+7.29%)
Aug 28, 2007 7.530 7.530 7.120 7.270 66,700 -0.26(-3.45%)
Aug 27, 2007 7.600 7.650 7.160 7.530 58,800 +0.07(+0.94%)
Aug 24, 2007 7.300 7.570 7.110 7.460 73,800 +0.12(+1.63%)
Aug 23, 2007 7.730 7.810 7.260 7.340 46,000 -0.38(-4.92%)
Aug 22, 2007 7.610 7.850 7.400 7.720 96,100 +0.02(+0.26%)
Aug 21, 2007 7.780 7.830 7.500 7.700 78,100 -0.08(-1.03%)
Aug 20, 2007 7.600 7.800 7.390 7.780 97,500 +0.19(+2.50%)
Aug 17, 2007 7.350 7.600 6.960 7.590 161,600 +0.34(+4.69%)
Aug 16, 2007 6.930 7.270 6.800 7.250 149,700 +0.45(+6.62%)
Aug 15, 2007 7.050 7.230 6.760 6.800 95,300 -0.20(-2.86%)
Aug 14, 2007 6.950 7.070 6.810 7.000 91,900 +0.07(+1.01%)
Aug 13, 2007 7.110 7.130 6.680 6.930 115,600 -0.07(-1.00%)
Aug 10, 2007 6.100 7.000 5.820 7.000 240,500 +0.77(+12.36%)
Aug 09, 2007 5.740 6.360 5.600 6.230 109,100 -0.17(-2.66%)
Aug 08, 2007 5.360 6.450 5.320 6.400 184,400 +1.18(+22.61%)
Aug 07, 2007 5.380 5.500 5.160 5.220 78,900 -0.26(-4.74%)
Aug 06, 2007 4.750 5.500 4.750 5.480 143,500 +0.58(+11.84%)
Aug 03, 2007 5.000 5.220 4.840 4.900 79,100 -0.32(-6.13%)
Aug 02, 2007 5.290 5.400 5.180 5.220 72,300 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.