Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.725 +0.005 (+0.13%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.557 8.737 8.501 8.719 30,563,030 +0.09(+1.08%)
Aug 28, 2009 8.874 8.880 8.576 8.625 46,209,504 +0.14(+1.69%)
Aug 27, 2009 8.439 8.482 8.283 8.482 37,881,864 +0.31(+3.81%)
Aug 26, 2009 8.115 8.239 8.053 8.171 31,277,114 +0.32(+4.04%)
Aug 25, 2009 7.935 7.984 7.816 7.854 43,264,716 +0.09(+1.12%)
Aug 24, 2009 7.922 8.009 7.767 7.767 32,467,046 -0.01(-0.08%)
Aug 21, 2009 7.648 7.841 7.642 7.773 23,882,574 +0.15(+1.96%)
Aug 20, 2009 7.642 7.648 7.542 7.623 33,165,188 -0.06(-0.81%)
Aug 19, 2009 7.542 7.735 7.530 7.686 29,253,682 -0.08(-1.04%)
Aug 18, 2009 7.760 7.810 7.717 7.767 25,279,794 -0.04(-0.56%)
Aug 17, 2009 7.841 7.854 7.717 7.810 28,414,108 -0.30(-3.68%)
Aug 14, 2009 8.171 8.196 8.028 8.109 27,618,872 -0.08(-0.99%)
Aug 13, 2009 8.302 8.308 8.053 8.190 31,915,106 -0.02(-0.23%)
Aug 12, 2009 8.171 8.314 8.159 8.208 30,772,234 +0.07(+0.84%)
Aug 11, 2009 8.196 8.202 8.071 8.140 17,434,178 -0.08(-0.98%)
Aug 10, 2009 8.239 8.258 8.152 8.221 14,655,052 -0.01(-0.08%)
Aug 07, 2009 8.264 8.339 8.196 8.227 20,675,894 +0.00(+0.00%)
Aug 06, 2009 8.264 8.289 8.165 8.227 22,037,498 -0.04(-0.45%)
Aug 05, 2009 8.258 8.308 8.084 8.264 28,741,722 -0.02(-0.21%)
Aug 04, 2009 8.383 8.420 8.261 8.281 24,477,148 -0.13(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.