Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.512 4.568 4.443 4.464 40,926,768 +0.00(+0.00%)
Aug 30, 2011 4.263 4.491 4.235 4.464 68,119,960 +0.18(+4.21%)
Aug 29, 2011 4.180 4.284 4.166 4.284 18,123,484 +0.18(+4.39%)
Aug 26, 2011 4.020 4.138 3.916 4.103 31,243,416 +0.02(+0.51%)
Aug 25, 2011 4.200 4.228 4.055 4.083 25,136,728 -0.12(-2.81%)
Aug 24, 2011 4.180 4.235 4.103 4.200 29,279,502 -0.03(-0.82%)
Aug 23, 2011 4.135 4.235 4.091 4.235 39,503,472 +0.16(+3.91%)
Aug 22, 2011 4.117 4.124 4.020 4.076 41,810,640 +0.06(+1.38%)
Aug 19, 2011 3.992 4.148 3.979 4.020 72,499,800 +0.04(+1.05%)
Aug 18, 2011 3.958 4.103 3.812 3.979 85,410,128 -0.13(-3.20%)
Aug 17, 2011 4.124 4.221 4.083 4.110 46,763,996 -0.11(-2.63%)
Aug 16, 2011 4.290 4.394 4.159 4.221 115,559,064 -0.14(-3.18%)
Aug 15, 2011 4.131 4.394 4.072 4.360 173,597,168 +0.64(+17.35%)
Aug 12, 2011 3.687 3.743 3.604 3.715 31,859,824 +0.18(+5.10%)
Aug 11, 2011 3.376 3.597 3.341 3.535 49,147,600 +0.15(+4.51%)
Aug 10, 2011 3.535 3.556 3.376 3.382 50,580,880 -0.22(-6.15%)
Aug 09, 2011 3.459 3.611 3.431 3.604 47,163,084 +0.22(+6.56%)
Aug 08, 2011 3.459 3.535 3.362 3.382 63,073,512 -0.26(-7.05%)
Aug 05, 2011 3.646 3.701 3.445 3.639 80,829,928 +0.16(+4.58%)
Aug 04, 2011 3.604 3.632 3.479 3.479 61,507,212 -0.28(-7.38%)
Aug 03, 2011 3.774 3.791 3.660 3.757 45,670,604 +0.06(+1.50%)
Aug 02, 2011 3.736 3.819 3.701 3.701 99,514,312 -0.15(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.