Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.797 6.850 6.535 6.664 368,169 -0.08(-1.20%)
Aug 30, 2011 6.640 6.791 6.530 6.745 495,767 +0.08(+1.21%)
Aug 29, 2011 6.469 6.698 6.469 6.664 592,922 +0.24(+3.74%)
Aug 26, 2011 6.221 6.431 6.221 6.424 371,953 +0.17(+2.73%)
Aug 25, 2011 6.475 6.475 6.221 6.253 291,222 -0.22(-3.39%)
Aug 24, 2011 6.439 6.507 6.369 6.472 644,814 +0.01(+0.16%)
Aug 23, 2011 6.183 6.480 6.171 6.462 806,625 +0.28(+4.56%)
Aug 22, 2011 6.322 6.498 6.103 6.180 328,155 +0.01(+0.20%)
Aug 19, 2011 6.118 6.351 6.099 6.168 512,217 -0.05(-0.83%)
Aug 18, 2011 6.373 6.471 6.168 6.220 644,117 -0.27(-4.22%)
Aug 17, 2011 6.504 6.631 6.402 6.494 407,152 +0.02(+0.38%)
Aug 16, 2011 6.408 6.562 6.393 6.469 574,383 -0.04(-0.61%)
Aug 15, 2011 6.463 6.603 6.418 6.509 241,419 +0.01(+0.09%)
Aug 12, 2011 6.567 6.567 6.360 6.503 258,644 -0.03(-0.40%)
Aug 11, 2011 6.407 6.634 6.357 6.529 723,673 +0.16(+2.46%)
Aug 10, 2011 6.603 6.693 6.372 6.372 598,040 -0.40(-5.97%)
Aug 09, 2011 6.597 6.832 6.355 6.777 662,492 +0.46(+7.25%)
Aug 08, 2011 6.471 6.783 6.281 6.319 780,039 -0.31(-4.62%)
Aug 05, 2011 6.670 6.804 6.431 6.625 233,325 +0.03(+0.44%)
Aug 04, 2011 6.771 6.879 6.596 6.596 326,118 -0.26(-3.75%)
Aug 03, 2011 6.698 6.950 6.660 6.853 324,575 +0.16(+2.34%)
Aug 02, 2011 6.816 6.987 6.696 6.696 295,130 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.