Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 16, 2021 1.000 1.000 1.000 9 +0.02(+2.04%)
Aug 13, 2021 0.9800 0.9800 0.9800 0.9800 185 -0.02(-2.00%)
Aug 06, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 05, 2021 1.000 1.000 1.000 1.000 201 +0.00(+0.00%)
Aug 03, 2021 1.000 1.000 1.000 10 +0.23(+29.87%)
Jul 29, 2021 0.7700 0.7700 0.7700 0 +0.15(+24.19%)
Jul 14, 2021 0.6200 0.6200 0.6200 0 -0.26(-29.47%)
Jul 09, 2021 0.8790 0.8790 0.8790 89 +0.00(+0.00%)
Jul 08, 2021 0.8790 0.8790 0.8790 0.8790 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.