Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.510 +0.110 (+3.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.710 2.730 2.680 2.700 13,301 -0.01(-0.37%)
Aug 30, 2023 2.710 2.809 2.700 2.710 3,170 -0.02(-0.73%)
Aug 29, 2023 2.720 2.800 2.720 2.730 13,781 -0.01(-0.36%)
Aug 28, 2023 2.690 2.743 2.690 2.740 9,310 +0.02(+0.74%)
Aug 25, 2023 2.700 2.800 2.700 2.720 17,904 -0.01(-0.37%)
Aug 24, 2023 2.750 2.795 2.730 2.730 13,951 +0.00(+0.00%)
Aug 23, 2023 2.700 2.810 2.700 2.730 12,480 +0.01(+0.37%)
Aug 22, 2023 2.700 2.773 2.700 2.720 14,692 -0.02(-0.73%)
Aug 21, 2023 2.750 2.750 2.711 2.740 9,307 +0.00(+0.00%)
Aug 18, 2023 2.720 2.840 2.701 2.740 5,169 -0.02(-0.72%)
Aug 17, 2023 2.800 2.833 2.700 2.760 13,871 -0.04(-1.43%)
Aug 16, 2023 2.860 2.860 2.760 2.800 23,137 +0.02(+0.72%)
Aug 15, 2023 2.800 2.840 2.758 2.780 19,895 +0.02(+0.72%)
Aug 14, 2023 2.760 2.869 2.750 2.760 18,156 -0.03(-1.08%)
Aug 11, 2023 2.780 2.950 2.752 2.790 21,081 -0.09(-3.12%)
Aug 10, 2023 2.850 2.950 2.795 2.880 25,459 +0.09(+3.23%)
Aug 09, 2023 2.930 2.930 2.770 2.790 21,048 -0.09(-3.12%)
Aug 08, 2023 2.800 2.890 2.760 2.880 24,543 +0.03(+1.05%)
Aug 07, 2023 2.900 2.920 2.840 2.850 16,179 +0.00(+0.00%)
Aug 04, 2023 2.920 2.930 2.790 2.850 8,295 +0.00(+0.00%)
Aug 03, 2023 2.770 2.900 2.770 2.850 19,248 +0.02(+0.71%)
Aug 02, 2023 2.750 2.850 2.700 2.830 61,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.