Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.869	3.878	3.849	3.869	11,215,763	+0.01(+0.25%)
Aug 30, 2023	3.859	3.869	3.839	3.859	11,268,137	+0.03(+0.76%)
Aug 29, 2023	3.820	3.839	3.801	3.830	15,967,788	+0.10(+2.60%)
Aug 28, 2023	3.694	3.733	3.694	3.733	6,142,944	+0.05(+1.32%)
Aug 25, 2023	3.665	3.694	3.646	3.684	11,409,109	+0.03(+0.80%)
Aug 24, 2023	3.684	3.713	3.646	3.655	11,184,189	-0.06(-1.57%)
Aug 23, 2023	3.684	3.713	3.675	3.713	8,980,086	+0.03(+0.79%)
Aug 22, 2023	3.743	3.747	3.675	3.684	19,346,442	-0.01(-0.26%)
Aug 21, 2023	3.704	3.723	3.675	3.694	10,701,449	+0.00(+0.00%)
Aug 18, 2023	3.655	3.704	3.646	3.694	10,920,635	+0.04(+1.06%)
Aug 17, 2023	3.704	3.723	3.655	3.655	14,059,750	+0.01(+0.27%)
Aug 16, 2023	3.684	3.694	3.636	3.646	13,354,066	-0.04(-1.05%)
Aug 15, 2023	3.713	3.733	3.684	3.684	10,390,795	-0.07(-1.81%)
Aug 14, 2023	3.752	3.772	3.733	3.752	10,097,453	-0.02(-0.51%)
Aug 11, 2023	3.762	3.772	3.752	3.772	15,394,526	-0.06(-1.52%)
Aug 10, 2023	3.839	3.869	3.820	3.830	16,684,849	+0.05(+1.28%)
Aug 09, 2023	3.801	3.810	3.781	3.781	16,701,465	+0.00(+0.00%)
Aug 08, 2023	3.752	3.781	3.733	3.781	15,768,870	+0.00(+0.00%)
Aug 07, 2023	3.820	3.820	3.762	3.781	11,002,000	-0.01(-0.26%)
Aug 04, 2023	3.752	3.830	3.747	3.791	15,435,292	+0.02(+0.51%)
Aug 03, 2023	3.772	3.781	3.743	3.772	14,459,367	-0.05(-1.27%)
Aug 02, 2023	3.772	3.820	3.762	3.820	36,724,080	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

Poteau Daily News