Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3747 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9400 0.9780 0.9300 0.9401 12,876 -0.03(-2.98%)
Aug 30, 2023 0.9700 1.000 0.9501 0.9690 17,574 -0.00(-0.10%)
Aug 29, 2023 0.9600 0.9960 0.9600 0.9700 19,520 -0.01(-1.27%)
Aug 28, 2023 0.9700 1.011 0.9500 0.9825 12,427 +0.02(+2.50%)
Aug 25, 2023 0.9300 0.9586 0.9300 0.9585 3,035 +0.03(+3.45%)
Aug 24, 2023 0.9900 0.9900 0.8660 0.9265 44,036 -0.05(-5.47%)
Aug 23, 2023 0.9800 1.000 0.9800 0.9801 22,247 -0.03(-2.96%)
Aug 22, 2023 1.020 1.021 1.010 1.010 33,882 +0.00(+0.00%)
Aug 21, 2023 1.050 1.050 1.010 1.010 20,804 -0.04(-3.81%)
Aug 18, 2023 1.050 1.070 1.050 1.050 22,168 -0.01(-0.94%)
Aug 17, 2023 1.070 1.100 1.010 1.060 34,033 +0.00(+0.00%)
Aug 16, 2023 1.060 1.060 1.020 1.060 15,464 -0.03(-2.75%)
Aug 15, 2023 1.070 1.100 1.050 1.090 10,375 +0.03(+3.29%)
Aug 14, 2023 1.149 1.149 1.030 1.055 61,602 -0.01(-0.91%)
Aug 11, 2023 1.040 1.120 1.040 1.065 21,684 -0.01(-0.47%)
Aug 10, 2023 1.110 1.129 1.060 1.070 14,479 +0.00(+0.00%)
Aug 09, 2023 1.030 1.110 1.020 1.070 50,646 +0.02(+1.90%)
Aug 08, 2023 1.130 1.180 1.030 1.050 94,749 -0.08(-7.08%)
Aug 07, 2023 1.090 1.170 1.080 1.130 50,289 +0.03(+2.73%)
Aug 04, 2023 1.130 1.230 1.100 1.100 63,445 -0.03(-2.65%)
Aug 03, 2023 1.190 1.260 1.130 1.130 60,864 -0.10(-8.13%)
Aug 02, 2023 1.220 1.230 1.210 1.230 5,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.