Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.6042 -0.0182 (-2.92%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5735 0.5735 0.5735 0.5735 2,500 +0.05(+9.05%)
Aug 28, 2023 0.5259 0 +0.02(+4.74%)
Aug 25, 2023 0.5021 0.5021 0.5021 0.5021 292 +0.00(+0.42%)
Aug 23, 2023 0.5000 0 +0.01(+1.38%)
Aug 22, 2023 0.5150 0.5150 0.4871 0.4932 111,900 -0.00(-0.78%)
Aug 21, 2023 0.4720 0.5052 0.4720 0.4971 12,073 +0.04(+8.07%)
Aug 16, 2023 0.4600 60 -0.06(-11.49%)
Aug 14, 2023 0.5197 0 -0.02(-3.51%)
Aug 11, 2023 0.5400 0.5410 0.5386 0.5386 89,801 -0.00(-0.79%)
Aug 10, 2023 0.5491 0.5491 0.5429 0.5429 50,000 -0.01(-1.99%)
Aug 09, 2023 0.5415 0.5539 0.5415 0.5539 3,605 -0.05(-7.68%)
Aug 07, 2023 0.6000 54 -0.01(-2.20%)
Aug 04, 2023 0.5300 0.6149 0.5300 0.6135 65,363 +0.08(+15.75%)
Aug 03, 2023 0.5000 0.5439 0.5000 0.5300 196,448 +0.06(+13.25%)
Aug 02, 2023 0.4800 0.4800 0.4680 0.4680 8,120 -0.01(-2.88%)
Jul 31, 2023 0.4819 0 +0.00(+0.40%)
Jul 28, 2023 0.4838 0.4869 0.4800 0.4800 19,900 +0.01(+1.98%)
Jul 27, 2023 0.4858 0.4858 0.4700 0.4707 7,000 +0.00(+0.47%)
Jul 26, 2023 0.4800 0.4859 0.4676 0.4685 45,201 -0.01(-1.37%)
Jul 25, 2023 0.4750 0.4750 0.4750 0.4750 9,501 +0.00(+0.00%)
Jul 24, 2023 0.4689 0.4842 0.4455 0.4750 115,157 +0.02(+3.73%)
Jul 21, 2023 0.4579 0.4579 0.4579 0.4579 3,500 -0.01(-1.70%)
Jul 20, 2023 0.4527 0.4759 0.4527 0.4658 66,750 -0.02(-4.69%)
Jul 18, 2023 0.4887 50 -0.01(-1.07%)
Jul 17, 2023 0.5106 0.5136 0.4940 0.4940 50,000 -0.03(-6.17%)
Jul 14, 2023 0.5499 0.5500 0.5143 0.5265 9,087 -0.02(-4.27%)
Jul 12, 2023 0.5500 0 -0.03(-4.86%)
Jul 11, 2023 0.5349 0.6017 0.4947 0.5781 139,291 +0.05(+10.22%)
Jul 10, 2023 0.4289 0.5324 0.4250 0.5245 154,345 +0.15(+41.76%)
Jul 07, 2023 0.3400 0.3700 0.3400 0.3700 13,364 -0.03(-7.50%)
Jul 06, 2023 0.3200 0.4000 0.3200 0.4000 4,550 -0.03(-6.98%)
Jul 05, 2023 0.4300 0.4300 0.4300 0.4300 348 +0.14(+45.86%)
Jun 29, 2023 0.2948 56 -0.16(-34.49%)
Jun 26, 2023 0.4500 0 +0.10(+26.76%)
Jun 23, 2023 0.3425 0.3550 0.3425 0.3550 12,665 -0.05(-11.25%)
Jun 22, 2023 0.3468 0.4000 0.3468 0.4000 60,589 +0.02(+3.90%)
Jun 21, 2023 0.4000 0.4000 0.3850 0.3850 2,575 -0.00(-0.26%)
Jun 20, 2023 0.3860 0.3860 0.3860 0.3860 225 -0.01(-3.50%)
Jun 16, 2023 0.4000 0.4000 0.4000 0.4000 500 -0.04(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.