Indicators

Piedmont Office Realty Trust (NY: PDM )

7.130 +0.100 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.826	9.873	9.737	9.776	1,348,153	-0.05(-0.51%)
Sep 26, 2013	9.731	9.826	9.731	9.826	971,141	+0.07(+0.68%)
Sep 25, 2013	9.715	9.759	9.654	9.759	1,378,207	+0.03(+0.29%)
Sep 24, 2013	9.809	9.831	9.720	9.731	1,830,031	-0.08(-0.85%)
Sep 23, 2013	9.854	9.937	9.798	9.815	1,498,276	-0.07(-0.67%)
Sep 20, 2013	10.13	10.13	9.876	9.882	2,762,775	-0.20(-1.98%)
Sep 19, 2013	10.14	10.24	10.07	10.08	1,371,605	-0.01(-0.11%)
Sep 18, 2013	9.793	10.11	9.670	10.09	2,051,112	+0.28(+2.83%)
Sep 17, 2013	9.848	9.943	9.815	9.815	1,469,181	-0.06(-0.56%)
Sep 16, 2013	9.893	9.932	9.809	9.870	1,588,229	+0.10(+1.02%)
Sep 13, 2013	9.715	9.799	9.681	9.770	1,865,506	+0.07(+0.74%)
Sep 12, 2013	9.809	9.904	9.665	9.698	2,872,525	-0.12(-1.19%)
Sep 11, 2013	9.759	9.859	9.754	9.815	1,102,335	+0.02(+0.23%)
Sep 10, 2013	9.759	9.804	9.720	9.793	2,510,167	+0.04(+0.46%)
Sep 09, 2013	9.637	9.759	9.609	9.748	1,717,017	+0.11(+1.10%)
Sep 06, 2013	9.581	9.670	9.554	9.643	2,209,799	+0.15(+1.58%)
Sep 05, 2013	9.542	9.631	9.454	9.492	2,005,670	-0.04(-0.47%)
Sep 04, 2013	9.404	9.568	9.398	9.537	2,252,679	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.