Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 -0.070 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.50	15.63	15.47	15.47	780,498	-0.02(-0.14%)
Sep 27, 2019	15.51	15.58	15.37	15.50	649,551	+0.04(+0.24%)
Sep 26, 2019	15.39	15.51	15.37	15.46	460,710	+0.13(+0.82%)
Sep 25, 2019	15.22	15.42	15.22	15.33	489,388	+0.13(+0.88%)
Sep 24, 2019	15.33	15.39	15.17	15.20	740,714	-0.07(-0.49%)
Sep 23, 2019	15.16	15.36	15.16	15.27	571,086	-0.02(-0.15%)
Sep 20, 2019	15.25	15.50	15.24	15.30	1,789,571	+0.04(+0.29%)
Sep 19, 2019	15.31	15.39	15.24	15.25	555,502	+0.03(+0.19%)
Sep 18, 2019	15.42	15.45	15.15	15.22	727,915	-0.13(-0.82%)
Sep 17, 2019	15.23	15.36	15.21	15.35	515,669	+0.10(+0.68%)
Sep 16, 2019	15.15	15.29	15.09	15.24	643,356	+0.09(+0.59%)
Sep 13, 2019	15.33	15.47	15.16	15.16	750,343	-0.17(-1.11%)
Sep 12, 2019	15.48	15.50	15.27	15.33	650,116	-0.07(-0.43%)
Sep 11, 2019	15.17	15.42	15.13	15.39	1,106,116	+0.22(+1.47%)
Sep 10, 2019	14.90	15.21	14.84	15.17	820,135	+0.24(+1.59%)
Sep 09, 2019	14.72	14.99	14.57	14.93	880,898	+0.21(+1.41%)
Sep 06, 2019	14.79	14.80	14.69	14.73	509,224	-0.02(-0.15%)
Sep 05, 2019	14.84	14.89	14.73	14.75	936,642	-0.04(-0.30%)
Sep 04, 2019	14.69	14.84	14.66	14.79	694,527	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.