Indicators

Mosaic Co (NY: MOS )

30.98 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.75	20.03	19.63	20.02	3,012,105	+0.27(+1.36%)
Sep 28, 2017	19.95	20.31	19.67	19.75	4,651,979	-0.15(-0.75%)
Sep 27, 2017	19.94	19.98	19.63	19.90	3,297,720	+0.06(+0.33%)
Sep 26, 2017	19.74	19.94	19.47	19.83	3,453,474	+0.12(+0.61%)
Sep 25, 2017	19.36	19.73	19.28	19.71	4,191,339	+0.37(+1.92%)
Sep 22, 2017	19.36	19.47	19.23	19.34	2,359,721	-0.07(-0.38%)
Sep 21, 2017	19.29	19.74	19.21	19.41	4,774,139	+0.06(+0.34%)
Sep 20, 2017	19.43	19.79	19.17	19.35	5,090,059	+0.03(+0.14%)
Sep 19, 2017	19.81	19.92	19.21	19.32	5,409,393	-0.44(-2.21%)
Sep 18, 2017	19.15	20.26	19.15	19.76	8,953,040	+0.60(+3.15%)
Sep 15, 2017	18.98	19.26	18.90	19.15	6,854,872	+0.20(+1.08%)
Sep 14, 2017	18.65	18.97	18.62	18.95	4,110,459	+0.29(+1.54%)
Sep 13, 2017	18.83	18.88	18.54	18.66	3,265,177	-0.12(-0.64%)
Sep 12, 2017	18.63	19.06	18.59	18.78	5,241,394	+0.23(+1.25%)
Sep 11, 2017	18.08	18.74	18.05	18.55	6,584,828	+0.57(+3.20%)
Sep 08, 2017	18.09	18.12	17.83	17.98	4,175,691	-0.13(-0.72%)
Sep 07, 2017	18.34	18.45	18.06	18.11	5,306,295	-0.19(-1.06%)
Sep 06, 2017	17.99	18.38	17.84	18.30	6,449,912	+0.40(+2.23%)
Sep 05, 2017	18.50	18.61	17.87	17.90	5,683,212	-0.60(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.