Indicators

Mosaic Co (NY: MOS )

30.98 -0.06 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.05	30.38	29.84	30.22	3,564,982	+0.20(+0.65%)
Sep 27, 2018	30.28	30.38	29.92	30.03	2,720,541	-0.26(-0.86%)
Sep 26, 2018	30.38	30.62	30.13	30.29	3,942,296	-0.06(-0.18%)
Sep 25, 2018	29.78	30.69	29.78	30.34	3,725,506	+0.58(+1.94%)
Sep 24, 2018	30.10	30.22	29.72	29.77	2,370,777	-0.32(-1.05%)
Sep 21, 2018	30.27	30.49	30.06	30.08	6,335,788	+0.02(+0.06%)
Sep 20, 2018	29.78	30.20	29.73	30.07	4,479,260	+0.47(+1.60%)
Sep 19, 2018	29.49	29.97	29.34	29.59	4,041,324	+0.29(+0.98%)
Sep 18, 2018	29.96	30.07	29.18	29.30	4,793,901	-0.47(-1.56%)
Sep 17, 2018	29.87	30.44	29.68	29.77	7,555,131	+1.12(+3.90%)
Sep 14, 2018	28.46	28.75	28.39	28.65	2,237,987	+0.10(+0.36%)
Sep 13, 2018	29.07	29.30	28.46	28.55	2,067,472	-0.41(-1.41%)
Sep 12, 2018	28.83	29.23	28.77	28.96	3,593,656	+0.18(+0.61%)
Sep 11, 2018	28.00	29.09	27.87	28.78	4,970,717	+0.59(+2.08%)
Sep 10, 2018	27.99	28.37	27.93	28.19	2,411,536	+0.34(+1.20%)
Sep 07, 2018	27.93	28.14	27.61	27.86	3,441,503	-0.32(-1.12%)
Sep 06, 2018	28.42	28.57	27.91	28.18	2,755,041	-0.21(-0.75%)
Sep 05, 2018	28.53	28.69	27.96	28.39	3,111,980	-0.27(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.