Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.349	7.379	7.299	7.344	85,618	-0.00(-0.07%)
Sep 29, 2010	7.329	7.379	7.304	7.349	139,727	+0.03(+0.41%)
Sep 28, 2010	7.270	7.324	7.270	7.319	71,221	+0.04(+0.61%)
Sep 27, 2010	7.240	7.304	7.240	7.274	137,947	-0.02(-0.27%)
Sep 24, 2010	7.274	7.306	7.220	7.294	76,148	+0.01(+0.20%)
Sep 23, 2010	7.260	7.299	7.260	7.279	94,382	-0.00(-0.06%)
Sep 22, 2010	7.299	7.309	7.274	7.284	64,381	-0.00(-0.04%)
Sep 21, 2010	7.284	7.299	7.265	7.287	57,752	+0.04(+0.52%)
Sep 20, 2010	7.245	7.274	7.230	7.250	89,231	+0.01(+0.07%)
Sep 17, 2010	7.245	7.249	7.190	7.245	153,524	+0.07(+1.04%)
Sep 15, 2010	7.210	7.245	7.170	7.170	176,369	-0.06(-0.82%)
Sep 14, 2010	7.180	7.260	7.180	7.230	149,565	+0.05(+0.69%)
Sep 13, 2010	7.185	7.215	7.174	7.180	148,391	+0.00(+0.07%)
Sep 10, 2010	7.180	7.240	7.160	7.175	154,571	-0.03(-0.41%)
Sep 09, 2010	7.245	7.274	7.180	7.205	157,487	-0.04(-0.57%)
Sep 08, 2010	7.274	7.278	7.210	7.246	112,006	+0.01(+0.10%)
Sep 07, 2010	7.225	7.260	7.225	7.239	72,584	-0.01(-0.08%)
Sep 03, 2010	7.294	7.294	7.225	7.245	133,965	-0.03(-0.46%)
Sep 02, 2010	7.279	7.287	7.272	7.278	88,925	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.