Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.24	11.33	11.24	11.33	64,895	+0.09(+0.81%)
Sep 27, 2019	11.22	11.26	11.21	11.24	33,328	+0.02(+0.22%)
Sep 26, 2019	11.18	11.25	11.18	11.21	47,045	+0.03(+0.29%)
Sep 25, 2019	11.24	11.25	11.16	11.18	46,494	-0.03(-0.29%)
Sep 24, 2019	11.22	11.25	11.17	11.21	35,274	+0.02(+0.15%)
Sep 23, 2019	11.22	11.28	11.12	11.20	61,993	+0.02(+0.15%)
Sep 20, 2019	11.21	11.21	11.16	11.18	21,286	+0.00(+0.00%)
Sep 19, 2019	11.21	11.21	11.15	11.18	39,136	+0.06(+0.52%)
Sep 18, 2019	11.12	11.14	11.05	11.12	70,075	+0.05(+0.45%)
Sep 17, 2019	11.02	11.12	11.02	11.07	46,804	+0.05(+0.45%)
Sep 16, 2019	11.02	11.04	10.93	11.02	35,844	+0.01(+0.07%)
Sep 13, 2019	11.15	11.16	10.94	11.02	108,622	-0.17(-1.54%)
Sep 12, 2019	11.26	11.29	11.16	11.19	87,228	-0.07(-0.58%)
Sep 11, 2019	11.29	11.31	11.24	11.25	76,652	-0.03(-0.29%)
Sep 10, 2019	11.35	11.35	11.27	11.29	40,343	-0.07(-0.58%)
Sep 09, 2019	11.38	11.38	11.28	11.35	33,782	-0.02(-0.22%)
Sep 06, 2019	11.42	11.43	11.33	11.38	31,382	+0.01(+0.07%)
Sep 05, 2019	11.48	11.53	11.35	11.37	84,520	-0.09(-0.82%)
Sep 04, 2019	11.46	11.47	11.46	11.46	54,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.