Indicators

Yum Brands (NY: YUM )

137.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.70	38.36	37.04	38.08	8,022,805	-0.74(-1.91%)
Sep 27, 2012	38.46	39.10	38.31	38.82	6,001,683	+0.63(+1.64%)
Sep 26, 2012	38.34	38.48	37.87	38.19	4,411,814	-0.10(-0.27%)
Sep 25, 2012	39.41	39.53	38.29	38.29	5,587,040	-0.87(-2.23%)
Sep 24, 2012	39.00	39.26	38.88	39.17	3,117,425	-0.16(-0.41%)
Sep 21, 2012	39.56	39.72	39.31	39.33	6,467,176	+0.19(+0.48%)
Sep 20, 2012	38.92	39.14	38.68	39.14	4,971,677	+0.21(+0.53%)
Sep 19, 2012	38.25	39.05	38.25	38.93	5,370,068	+0.59(+1.53%)
Sep 18, 2012	38.19	38.38	38.07	38.35	4,986,342	+0.16(+0.41%)
Sep 17, 2012	38.22	38.34	38.02	38.19	8,172,168	-0.01(-0.03%)
Sep 14, 2012	38.70	38.85	38.06	38.20	7,901,246	-0.37(-0.97%)
Sep 13, 2012	38.37	38.72	37.91	38.57	3,966,955	+0.24(+0.63%)
Sep 12, 2012	38.41	38.59	37.74	38.33	6,865,345	-0.03(-0.09%)
Sep 11, 2012	38.27	39.01	38.13	38.37	8,252,423	+0.41(+1.09%)
Sep 10, 2012	37.75	38.25	37.70	37.95	6,751,315	+0.22(+0.58%)
Sep 07, 2012	36.92	37.74	36.82	37.74	6,769,423	+0.96(+2.61%)
Sep 06, 2012	36.61	37.34	36.53	36.78	6,788,052	+0.42(+1.17%)
Sep 05, 2012	36.12	36.52	36.04	36.35	4,373,448	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.