Indicators

Yum Brands (NY: YUM )

137.01 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.38	82.27	81.19	81.95	2,301,179	+0.53(+0.65%)
Sep 27, 2018	80.89	81.71	80.68	81.42	1,029,348	+0.40(+0.49%)
Sep 26, 2018	81.16	81.87	80.95	81.02	1,446,080	+0.00(+0.00%)
Sep 25, 2018	80.57	81.35	80.50	81.02	1,839,829	+0.52(+0.65%)
Sep 24, 2018	80.34	80.81	79.99	80.50	1,564,404	-0.21(-0.26%)
Sep 21, 2018	80.62	81.00	80.32	80.71	4,281,431	+0.51(+0.64%)
Sep 20, 2018	80.08	80.54	79.97	80.19	1,218,382	+0.37(+0.46%)
Sep 19, 2018	79.81	80.11	79.51	79.82	962,025	+0.23(+0.29%)
Sep 18, 2018	78.88	79.81	78.88	79.59	1,510,760	+0.54(+0.68%)
Sep 17, 2018	79.17	79.57	78.52	79.05	1,394,936	-0.41(-0.51%)
Sep 14, 2018	79.86	79.86	79.12	79.45	1,973,152	-0.32(-0.40%)
Sep 13, 2018	80.23	80.23	79.47	79.77	1,290,059	+0.14(+0.18%)
Sep 12, 2018	79.35	79.82	79.16	79.63	1,436,365	+0.09(+0.11%)
Sep 11, 2018	78.94	79.83	78.68	79.53	2,035,522	-0.21(-0.26%)
Sep 10, 2018	80.05	80.21	79.51	79.74	1,441,420	+0.05(+0.07%)
Sep 07, 2018	79.03	79.92	78.91	79.69	1,546,728	+0.43(+0.55%)
Sep 06, 2018	78.14	79.46	78.13	79.26	2,451,323	+1.07(+1.37%)
Sep 05, 2018	78.27	78.95	78.07	78.18	2,859,688	-0.26(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.