Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.058 6.114 6.039 6.102 386,927 +0.07(+1.24%)
Sep 29, 2005 6.033 6.039 5.943 6.027 256,134 +0.01(+0.16%)
Sep 28, 2005 5.986 6.030 5.936 6.017 301,976 +0.04(+0.73%)
Sep 27, 2005 6.027 6.042 5.871 5.974 595,938 -0.07(-1.19%)
Sep 26, 2005 6.092 6.092 5.964 6.045 405,520 -0.02(-0.36%)
Sep 23, 2005 6.067 6.067 5.971 6.067 535,671 +0.04(+0.62%)
Sep 22, 2005 6.120 6.173 5.964 6.030 479,251 -0.11(-1.83%)
Sep 21, 2005 6.233 6.236 6.111 6.142 433,730 -0.11(-1.80%)
Sep 20, 2005 6.251 6.301 6.239 6.255 410,008 +0.01(+0.15%)
Sep 19, 2005 6.248 6.286 6.192 6.245 380,515 -0.01(-0.15%)
Sep 16, 2005 6.186 6.255 6.255 6.255 358,717 +0.05(+0.86%)
Sep 15, 2005 6.223 6.251 6.167 6.201 336,277 -0.01(-0.10%)
Sep 14, 2005 6.270 6.270 6.208 6.208 498,805 -0.05(-0.80%)
Sep 13, 2005 6.286 6.308 6.251 6.258 421,869 -0.04(-0.64%)
Sep 12, 2005 6.273 6.317 6.273 6.298 278,895 +0.01(+0.20%)
Sep 09, 2005 6.273 6.301 6.248 6.286 423,472 +0.00(+0.05%)
Sep 08, 2005 6.258 6.301 6.242 6.283 321,851 +0.01(+0.15%)
Sep 07, 2005 6.261 6.314 6.239 6.273 403,276 +0.03(+0.50%)
Sep 06, 2005 6.261 6.267 6.242 6.242 397,505 +0.01(+0.20%)
Sep 02, 2005 6.255 6.258 6.220 6.230 277,933 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.