Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.130	6.164	6.095	6.111	438,218	+0.01(+0.20%)
Sep 28, 2006	6.055	6.105	6.055	6.099	338,841	+0.04(+0.72%)
Sep 27, 2006	6.030	6.070	6.030	6.055	326,339	+0.02(+0.41%)
Sep 26, 2006	6.080	6.080	6.021	6.030	551,058	-0.05(-0.82%)
Sep 25, 2006	6.033	6.083	6.030	6.080	447,514	+0.06(+1.04%)
Sep 22, 2006	6.030	6.042	5.996	6.017	334,033	-0.01(-0.16%)
Sep 21, 2006	6.002	6.039	5.992	6.027	367,372	+0.03(+0.57%)
Sep 20, 2006	6.036	6.086	5.961	5.992	828,030	-0.12(-2.04%)
Sep 19, 2006	6.120	6.167	6.067	6.117	533,747	-0.01(-0.20%)
Sep 18, 2006	6.148	6.201	6.111	6.130	533,427	+0.00(+0.05%)
Sep 15, 2006	6.117	6.136	6.086	6.127	257,417	+0.01(+0.20%)
Sep 14, 2006	6.105	6.123	6.099	6.114	344,291	+0.02(+0.31%)
Sep 13, 2006	6.117	6.117	6.070	6.095	405,520	-0.02(-0.31%)
Sep 12, 2006	6.036	6.139	6.021	6.114	318,645	+0.07(+1.24%)
Sep 11, 2006	6.014	6.074	5.996	6.039	323,454	+0.03(+0.47%)
Sep 08, 2006	6.002	6.033	5.996	6.011	260,302	+0.02(+0.36%)
Sep 07, 2006	5.989	6.014	5.943	5.989	424,754	-0.01(-0.10%)
Sep 06, 2006	6.067	6.080	5.989	5.996	287,550	-0.09(-1.44%)
Sep 05, 2006	6.064	6.086	6.045	6.083	284,986	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.